NASDAQ:AVAV
AeroVironment Stock Price (Quote)
$150.02
+3.32 (+2.26%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.65 | $155.35 | Friday, 19th Apr 2024 AVAV stock ended at $150.02. This is 2.26% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.58% from a day low at $147.29 to a day high of $152.56. |
| 90 days | $119.47 | $184.61 | |
| 52 weeks | $88.24 | $184.61 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $116.44 | $118.56 | $114.82 | $117.48 | 264 253 |
| 2023-10-18 | $115.05 | $118.17 | $114.46 | $116.24 | 244 679 |
| 2023-10-17 | $115.82 | $120.45 | $115.05 | $115.78 | 388 908 |
| 2023-10-16 | $111.85 | $116.90 | $111.40 | $115.27 | 377 642 |
| 2023-10-13 | $114.80 | $115.34 | $109.68 | $111.52 | 539 341 |
| 2023-10-12 | $108.48 | $108.48 | $104.77 | $105.66 | 197 071 |
| 2023-10-11 | $109.47 | $110.45 | $106.77 | $108.06 | 186 870 |
| 2023-10-10 | $109.40 | $110.26 | $108.30 | $108.85 | 191 560 |
| 2023-10-09 | $107.86 | $110.58 | $105.59 | $108.93 | 562 600 |
| 2023-10-06 | $105.00 | $106.23 | $104.70 | $105.02 | 103 984 |
| 2023-10-05 | $107.20 | $107.57 | $105.82 | $105.97 | 152 170 |
| 2023-10-04 | $107.06 | $108.02 | $105.61 | $107.19 | 112 444 |
| 2023-10-03 | $108.70 | $109.64 | $105.95 | $107.06 | 167 800 |
| 2023-10-02 | $111.43 | $112.87 | $108.75 | $109.06 | 248 625 |
| 2023-09-29 | $110.25 | $112.99 | $110.25 | $111.53 | 255 596 |
| 2023-09-28 | $110.00 | $111.07 | $109.04 | $110.11 | 221 771 |
| 2023-09-27 | $111.33 | $112.66 | $110.01 | $110.16 | 131 020 |
| 2023-09-26 | $111.28 | $112.96 | $110.25 | $110.90 | 205 756 |
| 2023-09-25 | $111.83 | $113.00 | $111.36 | $112.09 | 101 539 |
| 2023-09-22 | $111.35 | $113.47 | $111.24 | $112.33 | 169 114 |
| 2023-09-20 | $112.50 | $113.67 | $111.86 | $112.30 | 146 765 |
| 2023-09-19 | $112.28 | $113.80 | $111.47 | $111.87 | 200 965 |
| 2023-09-18 | $110.84 | $113.45 | $110.63 | $112.00 | 251 448 |
| 2023-09-15 | $111.09 | $111.42 | $109.68 | $111.38 | 529 356 |
| 2023-09-14 | $112.18 | $112.46 | $110.45 | $111.17 | 218 813 |
