NASDAQ:AVAV
AeroVironment Stock Price (Quote)
$155.64
-2.35 (-1.49%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.65 | $162.81 | Thursday, 25th Apr 2024 AVAV stock ended at $155.64. This is 1.49% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.06% from a day low at $153.00 to a day high of $156.15. |
| 90 days | $119.47 | $184.61 | |
| 52 weeks | $88.24 | $184.61 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $112.28 | $113.80 | $111.47 | $111.87 | 200 965 |
| Sep 18, 2023 | $110.84 | $113.45 | $110.63 | $112.00 | 251 448 |
| Sep 15, 2023 | $111.09 | $111.42 | $109.68 | $111.38 | 529 356 |
| Sep 14, 2023 | $112.18 | $112.46 | $110.45 | $111.17 | 218 813 |
| Sep 13, 2023 | $113.16 | $114.45 | $111.36 | $111.93 | 189 938 |
| Sep 12, 2023 | $112.64 | $113.62 | $112.54 | $113.23 | 148 086 |
| Sep 11, 2023 | $113.24 | $113.91 | $111.80 | $113.32 | 263 529 |
| Sep 08, 2023 | $113.60 | $115.40 | $112.31 | $113.48 | 284 659 |
| Sep 07, 2023 | $116.50 | $116.96 | $111.11 | $113.08 | 540 493 |
| Sep 06, 2023 | $113.16 | $124.33 | $112.13 | $115.05 | 2 266 228 |
| Sep 05, 2023 | $97.58 | $97.63 | $93.94 | $95.29 | 286 973 |
| Sep 01, 2023 | $97.76 | $99.50 | $97.20 | $98.05 | 154 367 |
| Aug 31, 2023 | $96.85 | $98.18 | $95.89 | $97.03 | 144 190 |
| Aug 30, 2023 | $95.29 | $97.41 | $95.29 | $96.51 | 82 338 |
| Aug 29, 2023 | $95.24 | $95.55 | $94.01 | $95.05 | 101 027 |
| Aug 28, 2023 | $94.50 | $96.21 | $94.50 | $95.40 | 101 912 |
| Aug 25, 2023 | $94.64 | $95.80 | $94.07 | $94.41 | 78 539 |
| Aug 24, 2023 | $97.18 | $97.18 | $93.89 | $94.12 | 100 270 |
| Aug 23, 2023 | $96.22 | $99.52 | $94.75 | $97.47 | 145 124 |
| Aug 22, 2023 | $94.53 | $95.73 | $93.38 | $95.62 | 94 969 |
| Aug 21, 2023 | $93.50 | $95.43 | $93.50 | $94.07 | 117 607 |
| Aug 18, 2023 | $91.74 | $94.07 | $91.25 | $93.48 | 108 344 |
| Aug 17, 2023 | $93.79 | $94.94 | $92.22 | $92.49 | 83 844 |
| Aug 16, 2023 | $94.41 | $95.25 | $93.73 | $93.75 | 86 959 |
| Aug 15, 2023 | $95.24 | $95.84 | $94.37 | $94.41 | 77 303 |
