NASDAQ:AVAV
AeroVironment Stock Price (Quote)
$158.09
+2.45 (+1.57%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.65 | $162.81 | Friday, 26th Apr 2024 AVAV stock ended at $158.09. This is 1.57% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.29% from a day low at $154.82 to a day high of $158.37. |
| 90 days | $119.47 | $184.61 | |
| 52 weeks | $88.24 | $184.61 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $98.60 | $99.91 | $98.20 | $99.67 | 150 650 |
| Jul 10, 2023 | $96.00 | $98.03 | $95.79 | $97.97 | 148 572 |
| Jul 07, 2023 | $96.63 | $98.07 | $96.20 | $96.20 | 138 088 |
| Jul 06, 2023 | $99.34 | $99.34 | $96.03 | $96.55 | 161 041 |
| Jul 05, 2023 | $100.69 | $100.69 | $97.51 | $98.42 | 203 860 |
| Jul 03, 2023 | $102.05 | $102.50 | $99.99 | $101.21 | 113 935 |
| Jun 30, 2023 | $100.73 | $103.28 | $100.35 | $102.28 | 232 472 |
| Jun 29, 2023 | $95.53 | $101.48 | $95.02 | $100.07 | 443 980 |
| Jun 28, 2023 | $95.61 | $97.38 | $92.00 | $94.71 | 780 689 |
| Jun 27, 2023 | $90.60 | $91.36 | $89.74 | $90.32 | 374 340 |
| Jun 26, 2023 | $90.01 | $90.73 | $89.14 | $90.26 | 356 049 |
| Jun 23, 2023 | $94.94 | $95.04 | $90.77 | $90.89 | 264 078 |
| Jun 22, 2023 | $97.00 | $97.00 | $94.57 | $95.60 | 200 710 |
| Jun 21, 2023 | $95.01 | $98.22 | $94.84 | $97.19 | 133 424 |
| Jun 20, 2023 | $93.42 | $95.40 | $93.42 | $95.19 | 166 521 |
| Jun 16, 2023 | $95.22 | $96.68 | $93.45 | $93.88 | 514 561 |
| Jun 15, 2023 | $94.52 | $96.94 | $93.24 | $94.54 | 388 092 |
| Jun 14, 2023 | $96.80 | $96.80 | $93.69 | $94.22 | 218 094 |
| Jun 13, 2023 | $97.16 | $97.28 | $95.91 | $96.38 | 137 117 |
| Jun 12, 2023 | $97.37 | $98.70 | $96.52 | $96.86 | 160 425 |
| Jun 09, 2023 | $97.65 | $99.00 | $97.30 | $97.95 | 93 508 |
| Jun 08, 2023 | $97.80 | $98.06 | $96.74 | $97.69 | 107 328 |
| Jun 07, 2023 | $99.15 | $99.92 | $97.94 | $98.17 | 252 671 |
| Jun 06, 2023 | $95.81 | $99.63 | $95.14 | $98.75 | 188 362 |
| Jun 05, 2023 | $98.32 | $98.33 | $94.66 | $95.18 | 186 512 |
