NYSE:AVB
AvalonBay Communities Inc Stock Price (Quote)
$197.14
+2.24 (+1.15%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $177.42 | $197.35 | Thursday, 9th May 2024 AVB stock ended at $197.14. This is 1.15% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.41% from a day low at $194.60 to a day high of $197.35. |
| 90 days | $169.52 | $197.35 | |
| 52 weeks | $160.45 | $198.66 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $182.05 | $183.04 | $179.60 | $180.17 | 258 370 |
| Apr 03, 2024 | $179.25 | $180.65 | $178.31 | $180.17 | 367 261 |
| Apr 02, 2024 | $180.09 | $180.93 | $178.81 | $179.85 | 387 794 |
| Apr 01, 2024 | $185.33 | $185.33 | $181.22 | $181.32 | 391 757 |
| Mar 28, 2024 | $184.81 | $186.72 | $184.81 | $185.56 | 730 176 |
| Mar 27, 2024 | $180.92 | $183.99 | $180.44 | $183.69 | 887 503 |
| Mar 26, 2024 | $182.43 | $182.51 | $180.67 | $180.67 | 349 952 |
| Mar 25, 2024 | $184.19 | $184.19 | $181.83 | $182.01 | 481 168 |
| Mar 22, 2024 | $185.11 | $185.40 | $182.73 | $183.17 | 289 645 |
| Mar 21, 2024 | $184.52 | $186.22 | $183.18 | $184.79 | 551 128 |
| Mar 20, 2024 | $180.81 | $184.14 | $179.88 | $183.68 | 638 143 |
| Mar 19, 2024 | $182.88 | $183.47 | $181.35 | $182.16 | 226 910 |
| Mar 18, 2024 | $184.05 | $184.66 | $182.12 | $182.55 | 839 567 |
| Mar 15, 2024 | $179.95 | $184.48 | $179.95 | $183.82 | 738 167 |
| Mar 14, 2024 | $185.35 | $185.35 | $180.93 | $182.38 | 648 998 |
| Mar 13, 2024 | $184.04 | $186.92 | $183.96 | $186.24 | 405 910 |
| Mar 12, 2024 | $183.95 | $185.43 | $182.44 | $183.83 | 578 855 |
| Mar 11, 2024 | $186.95 | $187.32 | $184.64 | $184.69 | 507 611 |
| Mar 08, 2024 | $186.37 | $187.04 | $184.35 | $186.95 | 750 513 |
| Mar 07, 2024 | $185.10 | $186.41 | $183.88 | $185.03 | 489 074 |
| Mar 06, 2024 | $184.83 | $184.84 | $182.65 | $184.24 | 777 973 |
| Mar 05, 2024 | $184.11 | $185.44 | $182.82 | $183.74 | 563 531 |
| Mar 04, 2024 | $178.67 | $185.24 | $178.39 | $185.17 | 638 745 |
| Mar 01, 2024 | $176.04 | $178.49 | $174.46 | $178.14 | 832 789 |
| Feb 29, 2024 | $177.94 | $178.89 | $175.96 | $177.03 | 1 445 443 |
