NYSE:AVB
AvalonBay Communities Inc Stock Price (Quote)
$197.14
+2.24 (+1.15%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $177.42 | $197.35 | Thursday, 9th May 2024 AVB stock ended at $197.14. This is 1.15% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.41% from a day low at $194.60 to a day high of $197.35. |
| 90 days | $169.52 | $197.35 | |
| 52 weeks | $160.45 | $198.66 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $168.01 | $169.49 | $167.48 | $168.99 | 429 626 |
| Nov 07, 2023 | $169.45 | $170.34 | $166.97 | $167.39 | 462 973 |
| Nov 06, 2023 | $170.01 | $170.33 | $167.32 | $169.12 | 443 480 |
| Nov 03, 2023 | $170.85 | $174.81 | $170.39 | $171.32 | 584 181 |
| Nov 02, 2023 | $166.54 | $169.46 | $165.88 | $167.92 | 888 510 |
| Nov 01, 2023 | $165.23 | $165.63 | $161.85 | $163.87 | 616 594 |
| Oct 31, 2023 | $163.98 | $165.82 | $162.07 | $165.74 | 851 794 |
| Oct 30, 2023 | $164.32 | $165.24 | $160.45 | $162.65 | 633 935 |
| Oct 27, 2023 | $167.92 | $169.31 | $161.98 | $162.59 | 901 839 |
| Oct 26, 2023 | $166.14 | $169.78 | $164.74 | $167.78 | 1 164 111 |
| Oct 25, 2023 | $168.07 | $168.85 | $165.12 | $165.18 | 715 872 |
| Oct 24, 2023 | $167.58 | $169.48 | $167.21 | $169.30 | 543 228 |
| Oct 23, 2023 | $168.21 | $169.77 | $166.68 | $166.83 | 814 795 |
| Oct 20, 2023 | $174.25 | $174.41 | $169.43 | $169.61 | 808 475 |
| Oct 19, 2023 | $174.26 | $176.40 | $172.74 | $173.05 | 773 920 |
| Oct 18, 2023 | $178.17 | $178.77 | $175.08 | $175.45 | 545 813 |
| Oct 17, 2023 | $177.16 | $179.77 | $177.11 | $179.28 | 636 381 |
| Oct 16, 2023 | $177.82 | $178.80 | $175.39 | $178.28 | 432 377 |
| Oct 13, 2023 | $177.36 | $177.50 | $175.47 | $176.42 | 579 606 |
| Oct 12, 2023 | $176.86 | $177.06 | $175.33 | $176.65 | 424 054 |
| Oct 11, 2023 | $175.23 | $177.58 | $174.65 | $177.42 | 716 237 |
| Oct 10, 2023 | $173.60 | $176.22 | $173.49 | $173.99 | 546 382 |
| Oct 09, 2023 | $170.94 | $174.84 | $170.94 | $174.21 | 438 252 |
| Oct 06, 2023 | $168.90 | $173.40 | $167.30 | $172.00 | 556 779 |
| Oct 05, 2023 | $168.03 | $170.51 | $168.00 | $170.26 | 411 678 |
