NYSE:AVB
AvalonBay Communities Inc Stock Price (Quote)
$197.14
+2.24 (+1.15%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $177.42 | $197.35 | Thursday, 9th May 2024 AVB stock ended at $197.14. This is 1.15% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.41% from a day low at $194.60 to a day high of $197.35. |
| 90 days | $169.52 | $197.35 | |
| 52 weeks | $160.45 | $198.66 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $168.67 | $169.08 | $166.25 | $168.30 | 688 580 |
| Oct 03, 2023 | $166.54 | $167.89 | $165.65 | $167.41 | 643 938 |
| Oct 02, 2023 | $170.80 | $172.02 | $167.16 | $168.09 | 713 183 |
| Sep 29, 2023 | $173.50 | $174.50 | $169.96 | $171.74 | 630 618 |
| Sep 28, 2023 | $171.32 | $173.29 | $171.01 | $171.29 | 732 778 |
| Sep 27, 2023 | $175.42 | $176.26 | $171.42 | $172.44 | 872 094 |
| Sep 26, 2023 | $176.05 | $177.25 | $174.45 | $174.97 | 656 225 |
| Sep 25, 2023 | $177.01 | $178.33 | $176.29 | $177.59 | 840 208 |
| Sep 22, 2023 | $179.48 | $179.96 | $177.39 | $177.64 | 767 843 |
| Sep 21, 2023 | $181.73 | $181.93 | $179.40 | $179.51 | 667 514 |
| Sep 20, 2023 | $182.88 | $183.94 | $181.88 | $182.68 | 481 851 |
| Sep 19, 2023 | $182.30 | $182.84 | $180.34 | $181.25 | 364 256 |
| Sep 18, 2023 | $184.07 | $183.87 | $180.63 | $181.98 | 302 962 |
| Sep 15, 2023 | $183.53 | $184.54 | $182.73 | $183.89 | 1 344 133 |
| Sep 14, 2023 | $182.24 | $184.00 | $181.14 | $183.46 | 691 815 |
| Sep 13, 2023 | $180.97 | $181.83 | $179.04 | $180.00 | 461 273 |
| Sep 12, 2023 | $179.05 | $181.32 | $177.49 | $180.95 | 392 577 |
| Sep 11, 2023 | $179.85 | $180.10 | $178.11 | $179.53 | 385 796 |
| Sep 08, 2023 | $181.59 | $181.68 | $178.81 | $179.28 | 510 741 |
| Sep 07, 2023 | $179.00 | $183.36 | $178.33 | $181.22 | 776 999 |
| Sep 06, 2023 | $179.60 | $180.08 | $177.82 | $179.37 | 517 544 |
| Sep 05, 2023 | $181.55 | $182.52 | $179.76 | $179.78 | 641 242 |
| Sep 01, 2023 | $184.59 | $185.10 | $180.95 | $181.35 | 551 517 |
| Aug 31, 2023 | $185.27 | $185.29 | $183.31 | $183.82 | 622 089 |
| Aug 30, 2023 | $184.76 | $186.03 | $184.09 | $185.16 | 390 439 |
