NYSE:AVB
AvalonBay Communities Inc Stock Price (Quote)
$194.90
-0.99 (-0.505%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $177.42 | $196.74 | Wednesday, 8th May 2024 AVB stock ended at $194.90. This is 0.505% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.14% from a day low at $194.45 to a day high of $196.66. |
| 90 days | $169.52 | $196.74 | |
| 52 weeks | $160.45 | $198.66 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $197.50 | $198.66 | $196.02 | $196.48 | 512 176 |
| Jul 21, 2023 | $197.10 | $198.00 | $196.59 | $197.37 | 480 251 |
| Jul 20, 2023 | $194.78 | $196.99 | $192.64 | $196.79 | 538 741 |
| Jul 19, 2023 | $194.17 | $194.48 | $191.62 | $194.43 | 920 922 |
| Jul 18, 2023 | $194.56 | $194.56 | $191.34 | $193.05 | 754 871 |
| Jul 17, 2023 | $197.35 | $197.82 | $193.44 | $194.07 | 964 787 |
| Jul 14, 2023 | $195.76 | $198.03 | $195.01 | $197.91 | 626 364 |
| Jul 13, 2023 | $194.33 | $195.83 | $193.63 | $195.72 | 373 455 |
| Jul 12, 2023 | $196.48 | $198.15 | $194.16 | $194.33 | 708 713 |
| Jul 11, 2023 | $193.11 | $194.23 | $191.86 | $194.17 | 592 536 |
| Jul 10, 2023 | $190.13 | $192.57 | $190.10 | $192.31 | 558 887 |
| Jul 07, 2023 | $191.52 | $192.33 | $190.53 | $191.07 | 537 412 |
| Jul 06, 2023 | $187.99 | $192.72 | $184.67 | $192.41 | 761 007 |
| Jul 05, 2023 | $189.92 | $192.48 | $187.74 | $190.15 | 623 052 |
| Jul 03, 2023 | $188.53 | $191.45 | $188.25 | $190.50 | 408 963 |
| Jun 30, 2023 | $189.26 | $190.47 | $186.34 | $189.27 | 1 159 825 |
| Jun 29, 2023 | $184.84 | $188.51 | $184.04 | $188.04 | 556 419 |
| Jun 28, 2023 | $187.22 | $188.65 | $185.85 | $186.76 | 510 276 |
| Jun 27, 2023 | $186.67 | $188.42 | $185.35 | $187.91 | 420 065 |
| Jun 26, 2023 | $179.82 | $186.16 | $179.50 | $186.02 | 564 373 |
| Jun 23, 2023 | $184.52 | $184.68 | $181.25 | $181.37 | 965 827 |
| Jun 22, 2023 | $189.51 | $189.51 | $182.63 | $184.99 | 594 849 |
| Jun 21, 2023 | $188.98 | $189.59 | $187.17 | $189.38 | 741 481 |
| Jun 20, 2023 | $191.87 | $192.08 | $189.27 | $190.20 | 975 212 |
| Jun 16, 2023 | $191.42 | $192.90 | $190.79 | $192.45 | 1 635 586 |
