14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.34 $3.34 Monday, 10th Apr 2023 AVCO stock ended at $3.34. During the day the stock fluctuated 0% from a day low at $3.34 to a day high of $3.34.
90 days $3.02 $4.48
52 weeks $0.380 $5.12

Historical Avalon GloboCare Corp. prices

Date Open High Low Close Volume
Oct 07, 2022 $0.452 $0.487 $0.440 $0.470 47 862
Oct 06, 2022 $0.505 $0.532 $0.425 $0.450 213 297
Oct 05, 2022 $0.580 $0.583 $0.510 $0.520 184 362
Oct 04, 2022 $0.596 $0.630 $0.584 $0.589 61 250
Oct 03, 2022 $0.641 $0.668 $0.584 $0.594 147 551
Sep 30, 2022 $0.790 $0.790 $0.600 $0.641 515 418
Sep 29, 2022 $0.560 $0.710 $0.560 $0.705 444 147
Sep 28, 2022 $0.550 $0.600 $0.515 $0.560 313 862
Sep 27, 2022 $0.464 $0.599 $0.451 $0.500 307 419
Sep 26, 2022 $0.420 $0.448 $0.420 $0.442 42 035
Sep 23, 2022 $0.459 $0.481 $0.430 $0.430 51 776
Sep 22, 2022 $0.466 $0.504 $0.460 $0.463 17 151
Sep 21, 2022 $0.525 $0.525 $0.470 $0.470 24 677
Sep 20, 2022 $0.532 $0.560 $0.500 $0.502 18 939
Sep 19, 2022 $0.510 $0.580 $0.500 $0.537 127 050
Sep 16, 2022 $0.550 $0.565 $0.510 $0.510 46 721
Sep 15, 2022 $0.540 $0.560 $0.540 $0.550 40 053
Sep 14, 2022 $0.525 $0.590 $0.520 $0.540 218 294
Sep 13, 2022 $0.495 $0.510 $0.495 $0.501 21 341
Sep 12, 2022 $0.533 $0.624 $0.505 $0.506 204 314
Sep 09, 2022 $0.550 $0.550 $0.512 $0.548 43 514
Sep 08, 2022 $0.510 $0.552 $0.504 $0.548 31 557
Sep 07, 2022 $0.495 $0.520 $0.490 $0.503 72 113
Sep 06, 2022 $0.580 $0.612 $0.491 $0.495 75 589
Sep 02, 2022 $0.614 $0.660 $0.574 $0.616 56 974

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVCO stock historical prices to predict future price movements?
Trend Analysis: Examine the AVCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Avalon GloboCare Corp.

Avalon GloboCare . Avalon GloboCare Corp., together with its subsidiaries, owns and operates commercial real estate properties in the United States and the People's Republic of China. The company offers medical related consulting services, including research studies, executive education, daily online executive briefings, tailored expert advisory services, and consulting and management services in the areas of immunotherapy and second opinion/referral services. Its ... AVCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT