14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.34 $3.34 Monday, 10th Apr 2023 AVCO stock ended at $3.34. During the day the stock fluctuated 0% from a day low at $3.34 to a day high of $3.34.
90 days $3.02 $4.48
52 weeks $0.380 $5.12

Historical Avalon GloboCare Corp. prices

Date Open High Low Close Volume
Jun 22, 2022 $0.430 $0.446 $0.411 $0.412 60 830
Jun 21, 2022 $0.437 $0.446 $0.413 $0.428 89 255
Jun 17, 2022 $0.451 $0.490 $0.435 $0.435 37 615
Jun 16, 2022 $0.500 $0.500 $0.459 $0.459 96 221
Jun 15, 2022 $0.483 $0.500 $0.483 $0.483 14 995
Jun 14, 2022 $0.500 $0.500 $0.440 $0.460 93 619
Jun 13, 2022 $0.520 $0.540 $0.460 $0.500 34 024
Jun 10, 2022 $0.546 $0.550 $0.520 $0.545 21 201
Jun 09, 2022 $0.540 $0.578 $0.533 $0.555 24 101
Jun 08, 2022 $0.580 $0.580 $0.552 $0.568 11 749
Jun 07, 2022 $0.540 $0.620 $0.540 $0.562 60 740
Jun 06, 2022 $0.586 $0.595 $0.530 $0.542 47 081
Jun 03, 2022 $0.582 $0.595 $0.580 $0.588 31 638
Jun 02, 2022 $0.540 $0.600 $0.540 $0.585 66 636
Jun 01, 2022 $0.570 $0.600 $0.540 $0.566 43 731
May 31, 2022 $0.580 $0.580 $0.540 $0.565 56 148
May 27, 2022 $0.570 $0.598 $0.550 $0.551 147 906
May 26, 2022 $0.510 $0.549 $0.500 $0.542 36 598
May 25, 2022 $0.510 $0.535 $0.490 $0.505 34 933
May 24, 2022 $0.470 $0.520 $0.470 $0.502 96 872
May 23, 2022 $0.484 $0.490 $0.465 $0.480 108 742
May 20, 2022 $0.442 $0.500 $0.420 $0.462 198 485
May 19, 2022 $0.430 $0.465 $0.420 $0.444 63 946
May 18, 2022 $0.480 $0.480 $0.401 $0.447 106 410
May 17, 2022 $0.488 $0.488 $0.455 $0.477 34 308

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVCO stock historical prices to predict future price movements?
Trend Analysis: Examine the AVCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Avalon GloboCare Corp.

Avalon GloboCare . Avalon GloboCare Corp., together with its subsidiaries, owns and operates commercial real estate properties in the United States and the People's Republic of China. The company offers medical related consulting services, including research studies, executive education, daily online executive briefings, tailored expert advisory services, and consulting and management services in the areas of immunotherapy and second opinion/referral services. Its ... AVCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT