Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.123
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0690 $0.123 Thursday, 9th May 2024 AVCRF stock ended at $0.123. During the day the stock fluctuated 0% from a day low at $0.123 to a day high of $0.123.
90 days $0.0690 $0.123
52 weeks $0.0210 $0.204

Historical Avricore Health Inc. prices

Date Open High Low Close Volume
Jun 15, 2023 $0.204 $0.204 $0.204 $0.204 0
Jun 14, 2023 $0.204 $0.204 $0.204 $0.204 0
Jun 13, 2023 $0.204 $0.204 $0.204 $0.204 0
Jun 12, 2023 $0.204 $0.204 $0.204 $0.204 0
Jun 09, 2023 $0.204 $0.204 $0.204 $0.204 102
Jun 08, 2023 $0.150 $0.150 $0.150 $0.150 0
Jun 07, 2023 $0.150 $0.150 $0.150 $0.150 0
Jun 06, 2023 $0.150 $0.150 $0.150 $0.150 0
Jun 05, 2023 $0.150 $0.150 $0.150 $0.150 30 000
Jun 02, 2023 $0.200 $0.200 $0.200 $0.200 0
Jun 01, 2023 $0.200 $0.200 $0.200 $0.200 0
May 31, 2023 $0.200 $0.200 $0.200 $0.200 50 000
May 30, 2023 $0.202 $0.202 $0.202 $0.202 905
May 26, 2023 $0.201 $0.201 $0.201 $0.201 0
May 25, 2023 $0.201 $0.201 $0.201 $0.201 0
May 24, 2023 $0.201 $0.201 $0.201 $0.201 0
May 23, 2023 $0.201 $0.201 $0.201 $0.201 0
May 22, 2023 $0.201 $0.201 $0.201 $0.201 0
May 19, 2023 $0.201 $0.201 $0.201 $0.201 0
May 18, 2023 $0.201 $0.201 $0.201 $0.201 0
May 17, 2023 $0.201 $0.201 $0.201 $0.201 0
May 16, 2023 $0.201 $0.201 $0.201 $0.201 0
May 15, 2023 $0.201 $0.201 $0.201 $0.201 0
May 12, 2023 $0.201 $0.201 $0.201 $0.201 0
May 11, 2023 $0.201 $0.201 $0.201 $0.201 0
Click to get the best stock tips daily for free!

About Avricore Health Inc.

Avricore Health. Avricore Health Inc. engages in the health data and point-of-care technologies business in Canada. It provides HealthTab, a lab-accurate point of care testing platform for pharmacy. The company has strategic partnerships with Shoppers Drug Marts and Abbott. The company was formerly known as Vanc Pharmaceuticals Inc. and changed its name to Avricore Health Inc. in October 2018. Avricore Health Inc. was founded in 1996 and is based in Vancouver, Ca... AVCRF Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT