Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.123
+0.0537 (+77.83%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0690 $0.123 Wednesday, 8th May 2024 AVCRF stock ended at $0.123. This is 77.83% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.327% from a day low at $0.122 to a day high of $0.123.
90 days $0.0690 $0.123
52 weeks $0.0210 $0.204

Historical Avricore Health Inc. prices

Date Open High Low Close Volume
Apr 03, 2024 $0.110 $0.110 $0.110 $0.110 0
Apr 02, 2024 $0.110 $0.110 $0.110 $0.110 0
Apr 01, 2024 $0.110 $0.110 $0.110 $0.110 500
Mar 28, 2024 $0.112 $0.112 $0.112 $0.112 0
Mar 27, 2024 $0.112 $0.112 $0.112 $0.112 0
Mar 26, 2024 $0.112 $0.112 $0.112 $0.112 0
Mar 25, 2024 $0.112 $0.112 $0.112 $0.112 0
Mar 22, 2024 $0.112 $0.112 $0.112 $0.112 134
Mar 21, 2024 $0.114 $0.114 $0.114 $0.114 0
Mar 20, 2024 $0.114 $0.114 $0.114 $0.114 0
Mar 19, 2024 $0.114 $0.114 $0.114 $0.114 0
Mar 18, 2024 $0.114 $0.114 $0.114 $0.114 0
Mar 15, 2024 $0.114 $0.114 $0.114 $0.114 0
Mar 14, 2024 $0.114 $0.114 $0.114 $0.114 0
Mar 13, 2024 $0.114 $0.114 $0.114 $0.114 0
Mar 12, 2024 $0.114 $0.114 $0.114 $0.114 0
Mar 11, 2024 $0.114 $0.114 $0.114 $0.114 0
Mar 08, 2024 $0.114 $0.114 $0.114 $0.114 0
Mar 07, 2024 $0.114 $0.114 $0.114 $0.114 0
Mar 06, 2024 $0.114 $0.114 $0.114 $0.114 0
Mar 05, 2024 $0.114 $0.114 $0.114 $0.114 0
Mar 04, 2024 $0.114 $0.114 $0.114 $0.114 0
Mar 01, 2024 $0.114 $0.114 $0.114 $0.114 0
Feb 29, 2024 $0.114 $0.114 $0.114 $0.114 0
Feb 28, 2024 $0.114 $0.114 $0.114 $0.114 250
Click to get the best stock tips daily for free!

About Avricore Health Inc.

Avricore Health. Avricore Health Inc. engages in the health data and point-of-care technologies business in Canada. It provides HealthTab, a lab-accurate point of care testing platform for pharmacy. The company has strategic partnerships with Shoppers Drug Marts and Abbott. The company was formerly known as Vanc Pharmaceuticals Inc. and changed its name to Avricore Health Inc. in October 2018. Avricore Health Inc. was founded in 1996 and is based in Vancouver, Ca... AVCRF Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT