Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.123
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0690 $0.123 Thursday, 9th May 2024 AVCRF stock ended at $0.123. During the day the stock fluctuated 0% from a day low at $0.123 to a day high of $0.123.
90 days $0.0690 $0.123
52 weeks $0.0210 $0.204

Historical Avricore Health Inc. prices

Date Open High Low Close Volume
Feb 28, 2024 $0.114 $0.114 $0.114 $0.114 250
Feb 27, 2024 $0.114 $0.114 $0.114 $0.114 5 000
Feb 26, 2024 $0.0995 $0.0995 $0.0995 $0.0995 200
Feb 23, 2024 $0.100 $0.100 $0.100 $0.100 0
Feb 22, 2024 $0.100 $0.100 $0.100 $0.100 0
Feb 21, 2024 $0.100 $0.100 $0.100 $0.100 0
Feb 20, 2024 $0.100 $0.100 $0.100 $0.100 0
Feb 16, 2024 $0.100 $0.100 $0.100 $0.100 0
Feb 15, 2024 $0.100 $0.100 $0.100 $0.100 0
Feb 14, 2024 $0.100 $0.100 $0.100 $0.100 0
Feb 13, 2024 $0.100 $0.100 $0.100 $0.100 0
Feb 12, 2024 $0.100 $0.100 $0.100 $0.100 0
Feb 09, 2024 $0.100 $0.100 $0.100 $0.100 0
Feb 08, 2024 $0.100 $0.100 $0.100 $0.100 0
Feb 07, 2024 $0.100 $0.100 $0.100 $0.100 5 000
Feb 06, 2024 $0.114 $0.114 $0.114 $0.114 0
Feb 05, 2024 $0.114 $0.114 $0.114 $0.114 0
Feb 02, 2024 $0.114 $0.114 $0.114 $0.114 0
Feb 01, 2024 $0.114 $0.114 $0.114 $0.114 0
Jan 31, 2024 $0.114 $0.114 $0.114 $0.114 0
Jan 30, 2024 $0.114 $0.114 $0.114 $0.114 0
Jan 29, 2024 $0.114 $0.114 $0.114 $0.114 0
Jan 26, 2024 $0.114 $0.114 $0.114 $0.114 0
Jan 25, 2024 $0.114 $0.114 $0.114 $0.114 0
Jan 24, 2024 $0.114 $0.114 $0.114 $0.114 0
Click to get the best stock tips daily for free!

About Avricore Health Inc.

Avricore Health. Avricore Health Inc. engages in the health data and point-of-care technologies business in Canada. It provides HealthTab, a lab-accurate point of care testing platform for pharmacy. The company has strategic partnerships with Shoppers Drug Marts and Abbott. The company was formerly known as Vanc Pharmaceuticals Inc. and changed its name to Avricore Health Inc. in October 2018. Avricore Health Inc. was founded in 1996 and is based in Vancouver, Ca... AVCRF Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT