PINK:AVCRF
Avricore Health Inc. Stock Price (Quote)
$0.123
+0 (+0%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0690 | $0.123 | Thursday, 9th May 2024 AVCRF stock ended at $0.123. During the day the stock fluctuated 0% from a day low at $0.123 to a day high of $0.123. |
90 days | $0.0690 | $0.123 | |
52 weeks | $0.0210 | $0.204 |
Date | Open | High | Low | Close | Volume |
Jan 23, 2024 | $0.114 | $0.114 | $0.114 | $0.114 | 0 |
Jan 22, 2024 | $0.114 | $0.114 | $0.114 | $0.114 | 0 |
Jan 19, 2024 | $0.114 | $0.114 | $0.114 | $0.114 | 180 |
Jan 18, 2024 | $0.113 | $0.113 | $0.113 | $0.113 | 186 |
Jan 17, 2024 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
Jan 16, 2024 | $0.116 | $0.116 | $0.102 | $0.102 | 8 000 |
Jan 12, 2024 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
Jan 11, 2024 | $0.100 | $0.100 | $0.100 | $0.100 | 147 000 |
Jan 10, 2024 | $0.142 | $0.142 | $0.142 | $0.142 | 0 |
Jan 09, 2024 | $0.142 | $0.142 | $0.142 | $0.142 | 0 |
Jan 08, 2024 | $0.142 | $0.142 | $0.142 | $0.142 | 0 |
Jan 05, 2024 | $0.142 | $0.142 | $0.142 | $0.142 | 0 |
Jan 04, 2024 | $0.142 | $0.142 | $0.142 | $0.142 | 0 |
Jan 03, 2024 | $0.142 | $0.142 | $0.142 | $0.142 | 0 |
Jan 02, 2024 | $0.148 | $0.148 | $0.142 | $0.142 | 2 288 |
Dec 29, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
Dec 28, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
Dec 27, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
Dec 26, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
Dec 22, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
Dec 21, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
Dec 20, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
Dec 19, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
Dec 18, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
Dec 15, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |