Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.123
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0690 $0.123 Thursday, 9th May 2024 AVCRF stock ended at $0.123. During the day the stock fluctuated 0% from a day low at $0.123 to a day high of $0.123.
90 days $0.0690 $0.123
52 weeks $0.0210 $0.204

Historical Avricore Health Inc. prices

Date Open High Low Close Volume
Dec 14, 2023 $0.110 $0.110 $0.110 $0.110 5 900
Dec 13, 2023 $0.110 $0.110 $0.110 $0.110 0
Dec 12, 2023 $0.110 $0.110 $0.110 $0.110 0
Dec 11, 2023 $0.110 $0.110 $0.110 $0.110 5 567
Dec 08, 2023 $0.127 $0.127 $0.127 $0.127 0
Dec 07, 2023 $0.127 $0.127 $0.127 $0.127 0
Dec 06, 2023 $0.127 $0.127 $0.127 $0.127 0
Dec 05, 2023 $0.127 $0.127 $0.127 $0.127 0
Dec 04, 2023 $0.127 $0.127 $0.127 $0.127 0
Dec 01, 2023 $0.127 $0.127 $0.127 $0.127 0
Nov 30, 2023 $0.127 $0.127 $0.127 $0.127 100
Nov 29, 2023 $0.125 $0.125 $0.125 $0.125 0
Nov 28, 2023 $0.125 $0.125 $0.125 $0.125 0
Nov 27, 2023 $0.125 $0.125 $0.125 $0.125 0
Nov 24, 2023 $0.125 $0.125 $0.125 $0.125 0
Nov 22, 2023 $0.125 $0.125 $0.125 $0.125 0
Nov 21, 2023 $0.125 $0.125 $0.125 $0.125 0
Nov 20, 2023 $0.125 $0.125 $0.125 $0.125 0
Nov 17, 2023 $0.125 $0.125 $0.125 $0.125 0
Nov 16, 2023 $0.125 $0.125 $0.125 $0.125 0
Nov 15, 2023 $0.125 $0.125 $0.125 $0.125 0
Nov 14, 2023 $0.125 $0.125 $0.125 $0.125 0
Nov 13, 2023 $0.125 $0.125 $0.125 $0.125 0
Nov 10, 2023 $0.125 $0.125 $0.125 $0.125 0
Nov 09, 2023 $0.125 $0.125 $0.125 $0.125 0
Click to get the best stock tips daily for free!

About Avricore Health Inc.

Avricore Health. Avricore Health Inc. engages in the health data and point-of-care technologies business in Canada. It provides HealthTab, a lab-accurate point of care testing platform for pharmacy. The company has strategic partnerships with Shoppers Drug Marts and Abbott. The company was formerly known as Vanc Pharmaceuticals Inc. and changed its name to Avricore Health Inc. in October 2018. Avricore Health Inc. was founded in 1996 and is based in Vancouver, Ca... AVCRF Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT