PINK:AVCRF
Avricore Health Inc. Stock Price (Quote)
$0.123
+0 (+0%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0690 | $0.123 | Thursday, 9th May 2024 AVCRF stock ended at $0.123. During the day the stock fluctuated 0% from a day low at $0.123 to a day high of $0.123. |
90 days | $0.0690 | $0.123 | |
52 weeks | $0.0210 | $0.204 |
Date | Open | High | Low | Close | Volume |
Nov 08, 2023 | $0.125 | $0.125 | $0.125 | $0.125 | 0 |
Nov 07, 2023 | $0.125 | $0.125 | $0.125 | $0.125 | 0 |
Nov 06, 2023 | $0.125 | $0.125 | $0.125 | $0.125 | 0 |
Nov 03, 2023 | $0.125 | $0.125 | $0.125 | $0.125 | 0 |
Nov 02, 2023 | $0.125 | $0.125 | $0.125 | $0.125 | 0 |
Nov 01, 2023 | $0.125 | $0.125 | $0.125 | $0.125 | 0 |
Oct 31, 2023 | $0.125 | $0.125 | $0.125 | $0.125 | 0 |
Oct 30, 2023 | $0.125 | $0.125 | $0.125 | $0.125 | 0 |
Oct 27, 2023 | $0.125 | $0.125 | $0.125 | $0.125 | 600 |
Oct 26, 2023 | $0.125 | $0.125 | $0.125 | $0.125 | 0 |
Oct 25, 2023 | $0.125 | $0.125 | $0.125 | $0.125 | 0 |
Oct 24, 2023 | $0.125 | $0.125 | $0.125 | $0.125 | 0 |
Oct 23, 2023 | $0.125 | $0.125 | $0.125 | $0.125 | 5 142 |
Oct 20, 2023 | $0.125 | $0.125 | $0.125 | $0.125 | 0 |
Oct 19, 2023 | $0.125 | $0.125 | $0.125 | $0.125 | 0 |
Oct 18, 2023 | $0.125 | $0.125 | $0.125 | $0.125 | 2 000 |
Oct 17, 2023 | $0.125 | $0.125 | $0.125 | $0.125 | 500 |
Oct 16, 2023 | $0.163 | $0.163 | $0.163 | $0.163 | 0 |
Oct 13, 2023 | $0.163 | $0.163 | $0.163 | $0.163 | 0 |
Oct 12, 2023 | $0.163 | $0.163 | $0.163 | $0.163 | 0 |
Oct 11, 2023 | $0.163 | $0.163 | $0.163 | $0.163 | 0 |
Oct 10, 2023 | $0.163 | $0.163 | $0.163 | $0.163 | 0 |
Oct 09, 2023 | $0.163 | $0.163 | $0.163 | $0.163 | 0 |
Oct 06, 2023 | $0.163 | $0.163 | $0.163 | $0.163 | 0 |
Oct 05, 2023 | $0.163 | $0.163 | $0.163 | $0.163 | 0 |