PINK:AVCRF
Avricore Health Inc. Stock Price (Quote)
$0.123
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0690 | $0.123 | Thursday, 9th May 2024 AVCRF stock ended at $0.123. During the day the stock fluctuated 0% from a day low at $0.123 to a day high of $0.123. |
| 90 days | $0.0690 | $0.123 | |
| 52 weeks | $0.0210 | $0.204 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $0.163 | $0.163 | $0.163 | $0.163 | 0 |
| Oct 03, 2023 | $0.163 | $0.163 | $0.163 | $0.163 | 0 |
| Oct 02, 2023 | $0.163 | $0.163 | $0.163 | $0.163 | 0 |
| Sep 29, 2023 | $0.163 | $0.163 | $0.163 | $0.163 | 244 |
| Sep 28, 2023 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
| Sep 27, 2023 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
| Sep 26, 2023 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
| Sep 25, 2023 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
| Sep 22, 2023 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
| Sep 20, 2023 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
| Sep 19, 2023 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
| Sep 18, 2023 | $0.140 | $0.140 | $0.140 | $0.140 | 8 000 |
| Sep 15, 2023 | $0.138 | $0.138 | $0.138 | $0.138 | 0 |
| Sep 14, 2023 | $0.138 | $0.138 | $0.138 | $0.138 | 0 |
| Sep 13, 2023 | $0.170 | $0.170 | $0.138 | $0.138 | 95 000 |
| Sep 12, 2023 | $0.150 | $0.150 | $0.150 | $0.150 | 0 |
| Sep 11, 2023 | $0.201 | $0.201 | $0.127 | $0.150 | 78 350 |
| Sep 08, 2023 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
| Sep 07, 2023 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
| Sep 06, 2023 | $0.126 | $0.126 | $0.126 | $0.126 | 1 550 |
| Sep 05, 2023 | $0.116 | $0.116 | $0.116 | $0.116 | 0 |
| Sep 01, 2023 | $0.116 | $0.116 | $0.116 | $0.116 | 0 |
| Aug 31, 2023 | $0.116 | $0.116 | $0.116 | $0.116 | 0 |
| Aug 30, 2023 | $0.116 | $0.116 | $0.116 | $0.116 | 0 |
| Aug 29, 2023 | $0.116 | $0.116 | $0.116 | $0.116 | 0 |
