Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.123
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0690 $0.123 Thursday, 9th May 2024 AVCRF stock ended at $0.123. During the day the stock fluctuated 0% from a day low at $0.123 to a day high of $0.123.
90 days $0.0690 $0.123
52 weeks $0.0210 $0.204

Historical Avricore Health Inc. prices

Date Open High Low Close Volume
Aug 28, 2023 $0.116 $0.116 $0.116 $0.116 0
Aug 25, 2023 $0.116 $0.116 $0.116 $0.116 0
Aug 24, 2023 $0.116 $0.116 $0.116 $0.116 0
Aug 23, 2023 $0.116 $0.116 $0.116 $0.116 0
Aug 22, 2023 $0.116 $0.116 $0.116 $0.116 0
Aug 21, 2023 $0.116 $0.116 $0.116 $0.116 0
Aug 18, 2023 $0.116 $0.116 $0.116 $0.116 0
Aug 17, 2023 $0.116 $0.116 $0.116 $0.116 200
Aug 16, 2023 $0.144 $0.144 $0.144 $0.144 0
Aug 15, 2023 $0.144 $0.144 $0.144 $0.144 0
Aug 14, 2023 $0.144 $0.144 $0.144 $0.144 0
Aug 11, 2023 $0.144 $0.144 $0.144 $0.144 0
Aug 10, 2023 $0.144 $0.144 $0.144 $0.144 0
Aug 09, 2023 $0.144 $0.144 $0.144 $0.144 0
Aug 08, 2023 $0.144 $0.144 $0.144 $0.144 2 500
Aug 07, 2023 $0.110 $0.110 $0.110 $0.110 0
Aug 04, 2023 $0.110 $0.110 $0.110 $0.110 0
Aug 03, 2023 $0.110 $0.110 $0.110 $0.110 0
Aug 02, 2023 $0.110 $0.110 $0.110 $0.110 0
Aug 01, 2023 $0.110 $0.110 $0.110 $0.110 0
Jul 31, 2023 $0.110 $0.110 $0.110 $0.110 0
Jul 28, 2023 $0.110 $0.110 $0.110 $0.110 0
Jul 27, 2023 $0.110 $0.110 $0.110 $0.110 0
Jul 26, 2023 $0.110 $0.110 $0.110 $0.110 0
Jul 25, 2023 $0.110 $0.110 $0.110 $0.110 0
Click to get the best stock tips daily for free!

About Avricore Health Inc.

Avricore Health. Avricore Health Inc. engages in the health data and point-of-care technologies business in Canada. It provides HealthTab, a lab-accurate point of care testing platform for pharmacy. The company has strategic partnerships with Shoppers Drug Marts and Abbott. The company was formerly known as Vanc Pharmaceuticals Inc. and changed its name to Avricore Health Inc. in October 2018. Avricore Health Inc. was founded in 1996 and is based in Vancouver, Ca... AVCRF Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT