Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.123
+0.0537 (+77.83%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0690 $0.123 Wednesday, 8th May 2024 AVCRF stock ended at $0.123. This is 77.83% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.327% from a day low at $0.122 to a day high of $0.123.
90 days $0.0690 $0.123
52 weeks $0.0210 $0.204

Historical Avricore Health Inc. prices

Date Open High Low Close Volume
Jul 21, 2023 $0.110 $0.110 $0.110 $0.110 0
Jul 20, 2023 $0.110 $0.110 $0.110 $0.110 0
Jul 19, 2023 $0.110 $0.110 $0.110 $0.110 0
Jul 18, 2023 $0.110 $0.110 $0.110 $0.110 0
Jul 17, 2023 $0.110 $0.110 $0.110 $0.110 1 223
Jul 14, 2023 $0.178 $0.178 $0.178 $0.178 0
Jul 13, 2023 $0.178 $0.178 $0.178 $0.178 0
Jul 12, 2023 $0.178 $0.178 $0.178 $0.178 0
Jul 11, 2023 $0.178 $0.178 $0.178 $0.178 0
Jul 10, 2023 $0.178 $0.178 $0.178 $0.178 0
Jul 07, 2023 $0.178 $0.178 $0.178 $0.178 0
Jul 06, 2023 $0.178 $0.178 $0.178 $0.178 0
Jul 05, 2023 $0.178 $0.178 $0.178 $0.178 0
Jul 03, 2023 $0.178 $0.178 $0.178 $0.178 0
Jun 30, 2023 $0.100 $0.178 $0.100 $0.178 1 400
Jun 29, 2023 $0.133 $0.133 $0.133 $0.133 0
Jun 28, 2023 $0.133 $0.133 $0.133 $0.133 0
Jun 27, 2023 $0.133 $0.133 $0.133 $0.133 0
Jun 26, 2023 $0.133 $0.133 $0.133 $0.133 0
Jun 23, 2023 $0.120 $0.133 $0.120 $0.133 974
Jun 22, 2023 $0.0210 $0.0210 $0.0210 $0.0210 75 890
Jun 21, 2023 $0.204 $0.204 $0.204 $0.204 0
Jun 20, 2023 $0.204 $0.204 $0.204 $0.204 0
Jun 16, 2023 $0.204 $0.204 $0.204 $0.204 0
Jun 15, 2023 $0.204 $0.204 $0.204 $0.204 0
Click to get the best stock tips daily for free!

About Avricore Health Inc.

Avricore Health. Avricore Health Inc. engages in the health data and point-of-care technologies business in Canada. It provides HealthTab, a lab-accurate point of care testing platform for pharmacy. The company has strategic partnerships with Shoppers Drug Marts and Abbott. The company was formerly known as Vanc Pharmaceuticals Inc. and changed its name to Avricore Health Inc. in October 2018. Avricore Health Inc. was founded in 1996 and is based in Vancouver, Ca... AVCRF Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT