NASDAQ:AVCT
Delisted
American Virtual Cloud Technologies Inc Stock Price (Quote)
$0.630
+0 (+0%)
At Close: Jan 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 23rd Jan 2023 AVCT stock ended at $0.630. During the day the stock fluctuated 0% from a day low at $0.630 to a day high of $0.630. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2022 | $14.25 | $14.48 | $13.20 | $13.35 | 159 885 |
| Feb 28, 2022 | $15.75 | $16.20 | $14.25 | $14.45 | 187 665 |
| Feb 25, 2022 | $14.55 | $16.50 | $13.50 | $16.20 | 261 510 |
| Feb 24, 2022 | $11.80 | $15.30 | $11.15 | $14.66 | 320 130 |
| Feb 23, 2022 | $14.40 | $14.40 | $13.20 | $13.47 | 98 820 |
| Feb 22, 2022 | $14.96 | $15.00 | $13.50 | $14.01 | 222 375 |
| Feb 18, 2022 | $16.05 | $16.50 | $15.00 | $15.60 | 134 880 |
| Feb 17, 2022 | $16.65 | $16.95 | $15.90 | $15.90 | 117 510 |
| Feb 16, 2022 | $17.10 | $17.25 | $16.65 | $17.10 | 91 170 |
| Feb 15, 2022 | $16.80 | $17.63 | $16.20 | $17.40 | 148 845 |
| Feb 14, 2022 | $16.17 | $17.10 | $16.05 | $16.20 | 86 700 |
| Feb 11, 2022 | $17.55 | $18.00 | $15.90 | $16.05 | 197 145 |
| Feb 10, 2022 | $17.85 | $19.35 | $17.25 | $17.55 | 242 820 |
| Feb 09, 2022 | $17.36 | $19.50 | $17.25 | $18.60 | 329 685 |
| Feb 08, 2022 | $15.30 | $18.30 | $15.15 | $17.70 | 322 950 |
| Feb 07, 2022 | $16.05 | $16.20 | $15.30 | $15.60 | 117 180 |
| Feb 04, 2022 | $15.30 | $16.65 | $15.30 | $16.05 | 149 400 |
| Feb 03, 2022 | $16.20 | $17.25 | $15.15 | $15.60 | 229 245 |
| Feb 02, 2022 | $17.40 | $17.70 | $16.35 | $16.65 | 216 435 |
| Feb 01, 2022 | $19.35 | $19.35 | $17.40 | $17.85 | 228 855 |
| Jan 31, 2022 | $16.50 | $19.13 | $16.35 | $18.90 | 221 820 |
| Jan 28, 2022 | $16.35 | $17.10 | $15.15 | $17.10 | 190 905 |
| Jan 27, 2022 | $18.15 | $18.43 | $16.20 | $16.50 | 304 995 |
| Jan 26, 2022 | $18.74 | $18.90 | $17.25 | $17.55 | 254 670 |
| Jan 25, 2022 | $18.75 | $19.50 | $17.55 | $18.30 | 380 490 |
