NASDAQ:AVCT
Delisted
American Virtual Cloud Technologies Inc Stock Price (Quote)
$0.630
+0 (+0%)
At Close: Jan 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 23rd Jan 2023 AVCT stock ended at $0.630. During the day the stock fluctuated 0% from a day low at $0.630 to a day high of $0.630. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2022 | $1.02 | $1.08 | $0.99 | $1.02 | 1 279 186 |
| Dec 13, 2022 | $1.07 | $1.09 | $1.02 | $1.02 | 1 181 770 |
| Dec 12, 2022 | $1.07 | $1.10 | $1.01 | $1.03 | 1 559 469 |
| Dec 09, 2022 | $1.17 | $1.21 | $1.08 | $1.10 | 2 016 517 |
| Dec 08, 2022 | $1.13 | $1.18 | $1.06 | $1.18 | 2 260 801 |
| Dec 07, 2022 | $1.08 | $1.12 | $1.04 | $1.08 | 1 678 635 |
| Dec 06, 2022 | $1.22 | $1.24 | $1.08 | $1.11 | 2 243 571 |
| Dec 05, 2022 | $1.18 | $1.24 | $1.11 | $1.20 | 2 773 726 |
| Dec 02, 2022 | $1.09 | $1.15 | $1.04 | $1.12 | 1 389 446 |
| Dec 01, 2022 | $1.13 | $1.15 | $1.06 | $1.07 | 1 995 139 |
| Nov 30, 2022 | $1.03 | $1.20 | $0.98 | $1.12 | 2 893 727 |
| Nov 29, 2022 | $1.16 | $1.18 | $1.01 | $1.05 | 2 504 248 |
| Nov 28, 2022 | $0.98 | $1.27 | $0.95 | $1.16 | 6 878 885 |
| Nov 25, 2022 | $0.92 | $0.98 | $0.90 | $0.96 | 933 432 |
| Nov 23, 2022 | $0.88 | $0.90 | $0.87 | $0.89 | 1 162 590 |
| Nov 22, 2022 | $0.91 | $0.94 | $0.83 | $0.90 | 1 303 067 |
| Nov 21, 2022 | $0.95 | $0.95 | $0.87 | $0.90 | 1 311 586 |
| Nov 18, 2022 | $0.98 | $0.99 | $0.90 | $0.94 | 1 483 766 |
| Nov 17, 2022 | $1.02 | $1.02 | $0.97 | $0.97 | 1 339 474 |
| Nov 16, 2022 | $1.02 | $1.04 | $0.93 | $1.04 | 1 571 432 |
| Nov 15, 2022 | $0.93 | $1.07 | $0.91 | $1.00 | 3 270 871 |
| Nov 14, 2022 | $0.97 | $0.97 | $0.87 | $0.89 | 2 220 241 |
| Nov 11, 2022 | $0.80 | $1.02 | $0.780 | $0.96 | 4 671 112 |
| Nov 10, 2022 | $0.81 | $0.88 | $0.780 | $0.81 | 2 909 482 |
| Nov 09, 2022 | $0.93 | $0.93 | $0.780 | $0.790 | 3 143 085 |
