NASDAQ:AVCT
Delisted
American Virtual Cloud Technologies Inc Stock Price (Quote)
$0.630
+0 (+0%)
At Close: Jan 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 23rd Jan 2023 AVCT stock ended at $0.630. During the day the stock fluctuated 0% from a day low at $0.630 to a day high of $0.630. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2020 | $24.30 | $24.75 | $23.40 | $24.60 | 5 700 |
| May 15, 2020 | $22.95 | $24.59 | $22.95 | $23.70 | 3 045 |
| May 14, 2020 | $22.80 | $23.70 | $22.80 | $23.55 | 3 165 |
| May 13, 2020 | $24.15 | $24.38 | $23.10 | $23.55 | 5 085 |
| May 12, 2020 | $24.30 | $25.50 | $24.30 | $24.60 | 3 990 |
| May 11, 2020 | $24.15 | $25.50 | $23.40 | $25.50 | 11 520 |
| May 08, 2020 | $24.15 | $24.90 | $23.93 | $24.45 | 4 965 |
| May 07, 2020 | $25.35 | $25.42 | $23.25 | $24.00 | 7 095 |
| May 06, 2020 | $26.55 | $26.55 | $24.90 | $25.35 | 4 710 |
| May 05, 2020 | $26.40 | $27.00 | $25.20 | $25.65 | 4 965 |
| May 04, 2020 | $26.10 | $27.00 | $24.90 | $25.73 | 6 405 |
| May 01, 2020 | $26.85 | $26.85 | $24.45 | $25.05 | 11 025 |
| Apr 30, 2020 | $27.15 | $27.60 | $26.40 | $26.70 | 9 885 |
| Apr 29, 2020 | $30.00 | $30.00 | $26.70 | $27.75 | 13 800 |
| Apr 28, 2020 | $30.00 | $31.20 | $28.50 | $29.85 | 12 765 |
| Apr 27, 2020 | $27.00 | $33.00 | $25.05 | $30.00 | 46 560 |
| Apr 24, 2020 | $23.55 | $27.00 | $23.55 | $26.25 | 16 335 |
| Apr 23, 2020 | $25.20 | $26.46 | $22.80 | $25.05 | 26 760 |
| Apr 22, 2020 | $26.55 | $27.90 | $25.80 | $26.60 | 14 940 |
| Apr 21, 2020 | $28.35 | $29.10 | $25.50 | $26.55 | 38 415 |
| Apr 20, 2020 | $66.00 | $74.85 | $27.45 | $27.75 | 840 330 |
| Apr 17, 2020 | $31.95 | $31.95 | $30.45 | $30.83 | 3 915 |
| Apr 16, 2020 | $30.30 | $33.00 | $30.00 | $30.45 | 6 075 |
| Apr 15, 2020 | $34.50 | $34.80 | $28.95 | $32.25 | 12 690 |
| Apr 14, 2020 | $28.50 | $34.50 | $27.00 | $32.70 | 33 600 |
