NASDAQ:AVCT
Delisted
American Virtual Cloud Technologies Inc Stock Price (Quote)
$0.630
+0 (+0%)
At Close: Jan 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 23rd Jan 2023 AVCT stock ended at $0.630. During the day the stock fluctuated 0% from a day low at $0.630 to a day high of $0.630. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2022 | $2.25 | $2.92 | $2.22 | $2.62 | 11 830 073 |
| Oct 03, 2022 | $2.27 | $2.64 | $2.03 | $2.40 | 11 182 705 |
| Sep 30, 2022 | $2.85 | $3.15 | $2.63 | $3.02 | 10 892 508 |
| Sep 29, 2022 | $4.05 | $4.53 | $3.94 | $4.47 | 6 881 055 |
| Sep 28, 2022 | $4.41 | $4.46 | $3.82 | $4.19 | 5 854 935 |
| Sep 27, 2022 | $4.65 | $4.79 | $4.35 | $4.65 | 5 693 235 |
| Sep 26, 2022 | $5.65 | $5.87 | $4.08 | $4.64 | 17 284 365 |
| Sep 23, 2022 | $5.09 | $6.30 | $4.80 | $5.07 | 20 679 495 |
| Sep 22, 2022 | $4.07 | $5.37 | $3.53 | $4.68 | 20 187 120 |
| Sep 21, 2022 | $3.15 | $3.42 | $3.02 | $3.24 | 197 364 495 |
| Sep 20, 2022 | $3.27 | $3.71 | $3.08 | $3.20 | 5 613 285 |
| Sep 19, 2022 | $2.84 | $3.67 | $2.79 | $3.56 | 11 989 845 |
| Sep 16, 2022 | $2.70 | $2.78 | $2.61 | $2.78 | 2 541 270 |
| Sep 15, 2022 | $2.81 | $2.97 | $2.74 | $2.78 | 3 248 250 |
| Sep 14, 2022 | $2.96 | $2.99 | $2.75 | $2.75 | 754 486 530 |
| Sep 13, 2022 | $2.98 | $3.15 | $2.78 | $3.00 | 4 882 410 |
| Sep 12, 2022 | $3.21 | $3.52 | $2.86 | $3.18 | 6 585 000 |
| Sep 09, 2022 | $2.51 | $3.50 | $2.51 | $3.30 | 10 109 010 |
| Sep 08, 2022 | $2.87 | $2.88 | $2.46 | $2.51 | 5 181 465 |
| Sep 07, 2022 | $3.11 | $3.12 | $2.56 | $2.81 | 6 222 195 |
| Sep 06, 2022 | $3.43 | $3.94 | $3.08 | $3.30 | 11 239 875 |
| Sep 02, 2022 | $3.67 | $3.75 | $3.08 | $3.17 | 9 198 165 |
| Sep 01, 2022 | $6.00 | $6.11 | $3.02 | $3.30 | 16 403 880 |
| Aug 31, 2022 | $5.68 | $7.79 | $5.10 | $6.90 | 20 258 115 |
| Aug 30, 2022 | $5.99 | $6.71 | $4.50 | $4.81 | 16 798 680 |
