NASDAQ:AVCT
Delisted
American Virtual Cloud Technologies Inc Stock Price (Quote)
$0.630
+0 (+0%)
At Close: Jan 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 23rd Jan 2023 AVCT stock ended at $0.630. During the day the stock fluctuated 0% from a day low at $0.630 to a day high of $0.630. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2022 | $2.51 | $7.40 | $2.42 | $5.63 | 23 343 660 |
| Aug 26, 2022 | $2.76 | $2.99 | $2.13 | $2.19 | 6 414 075 |
| Aug 25, 2022 | $2.10 | $2.18 | $2.03 | $2.04 | 2 438 640 |
| Aug 24, 2022 | $2.09 | $2.15 | $2.00 | $2.10 | 674 100 |
| Aug 23, 2022 | $2.23 | $2.25 | $1.98 | $2.11 | 820 365 |
| Aug 22, 2022 | $2.45 | $2.45 | $2.25 | $2.26 | 595 365 |
| Aug 19, 2022 | $2.55 | $2.61 | $2.48 | $2.48 | 456 810 |
| Aug 18, 2022 | $2.54 | $2.63 | $2.46 | $2.61 | 424 500 |
| Aug 17, 2022 | $2.69 | $2.69 | $2.52 | $2.55 | 457 500 |
| Aug 16, 2022 | $2.96 | $2.96 | $2.45 | $2.64 | 1 590 930 |
| Aug 15, 2022 | $3.24 | $3.47 | $2.96 | $3.02 | 949 635 |
| Aug 12, 2022 | $2.74 | $3.58 | $2.68 | $3.44 | 1 530 480 |
| Aug 11, 2022 | $3.00 | $3.15 | $2.58 | $2.77 | 1 700 220 |
| Aug 10, 2022 | $2.45 | $2.73 | $2.40 | $2.69 | 1 569 630 |
| Aug 09, 2022 | $2.63 | $2.69 | $2.44 | $2.44 | 1 655 985 |
| Aug 08, 2022 | $2.53 | $2.55 | $2.46 | $2.50 | 566 535 |
| Aug 05, 2022 | $2.60 | $2.63 | $2.40 | $2.54 | 660 240 |
| Aug 04, 2022 | $3.00 | $3.10 | $2.62 | $2.64 | 1 506 780 |
| Aug 03, 2022 | $2.67 | $2.70 | $2.58 | $2.63 | 362 220 |
| Aug 02, 2022 | $2.79 | $2.82 | $2.70 | $2.70 | 214 740 |
| Aug 01, 2022 | $2.85 | $2.90 | $2.55 | $2.79 | 491 880 |
| Jul 29, 2022 | $2.83 | $3.02 | $2.83 | $2.96 | 206 310 |
| Jul 28, 2022 | $3.14 | $3.29 | $2.79 | $2.86 | 252 345 |
| Jul 27, 2022 | $3.29 | $3.30 | $3.00 | $3.10 | 179 475 |
| Jul 26, 2022 | $3.75 | $3.75 | $3.15 | $3.23 | 240 945 |
