NASDAQ:AVCT
Delisted
American Virtual Cloud Technologies Inc Stock Price (Quote)
$0.630
+0 (+0%)
At Close: Jan 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 23rd Jan 2023 AVCT stock ended at $0.630. During the day the stock fluctuated 0% from a day low at $0.630 to a day high of $0.630. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2022 | $3.95 | $3.96 | $3.63 | $3.67 | 136 185 |
| Jul 22, 2022 | $4.05 | $4.19 | $3.90 | $3.95 | 142 095 |
| Jul 21, 2022 | $4.07 | $4.16 | $3.99 | $4.05 | 72 210 |
| Jul 20, 2022 | $4.05 | $4.20 | $3.92 | $4.07 | 168 375 |
| Jul 19, 2022 | $3.92 | $4.22 | $3.92 | $4.04 | 73 110 |
| Jul 18, 2022 | $4.01 | $4.31 | $3.90 | $4.00 | 101 775 |
| Jul 15, 2022 | $4.05 | $4.20 | $3.91 | $3.98 | 83 235 |
| Jul 14, 2022 | $4.28 | $4.28 | $3.95 | $3.96 | 120 225 |
| Jul 13, 2022 | $4.38 | $4.46 | $4.17 | $4.28 | 121 050 |
| Jul 12, 2022 | $4.22 | $4.78 | $3.94 | $4.64 | 136 890 |
| Jul 11, 2022 | $4.53 | $4.65 | $4.12 | $4.22 | 86 625 |
| Jul 08, 2022 | $4.65 | $4.78 | $4.38 | $4.49 | 79 290 |
| Jul 07, 2022 | $4.07 | $4.65 | $4.05 | $4.53 | 192 270 |
| Jul 06, 2022 | $3.75 | $4.50 | $3.75 | $4.07 | 268 260 |
| Jul 05, 2022 | $3.61 | $3.74 | $3.56 | $3.68 | 57 990 |
| Jul 01, 2022 | $3.88 | $3.90 | $3.74 | $3.76 | 71 865 |
| Jun 30, 2022 | $4.13 | $4.13 | $3.68 | $3.75 | 185 265 |
| Jun 29, 2022 | $4.31 | $4.50 | $3.83 | $4.01 | 358 545 |
| Jun 28, 2022 | $4.67 | $4.84 | $4.22 | $4.31 | 152 025 |
| Jun 27, 2022 | $4.65 | $4.92 | $4.50 | $4.64 | 145 560 |
| Jun 24, 2022 | $5.01 | $5.07 | $4.56 | $4.56 | 154 080 |
| Jun 23, 2022 | $4.95 | $5.14 | $4.80 | $5.01 | 73 800 |
| Jun 22, 2022 | $5.08 | $5.17 | $4.88 | $5.01 | 54 225 |
| Jun 21, 2022 | $4.95 | $5.24 | $4.77 | $4.88 | 84 240 |
| Jun 17, 2022 | $4.90 | $5.10 | $4.69 | $5.02 | 118 380 |
