NASDAQ:AVCT
Delisted
American Virtual Cloud Technologies Inc Stock Price (Quote)
$0.630
+0 (+0%)
At Close: Jan 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 23rd Jan 2023 AVCT stock ended at $0.630. During the day the stock fluctuated 0% from a day low at $0.630 to a day high of $0.630. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2022 | $4.63 | $5.18 | $4.63 | $4.75 | 106 290 |
| Jun 15, 2022 | $4.80 | $4.92 | $4.67 | $4.76 | 76 995 |
| Jun 14, 2022 | $5.02 | $5.23 | $4.80 | $4.92 | 105 450 |
| Jun 13, 2022 | $5.22 | $5.34 | $4.90 | $5.02 | 131 745 |
| Jun 10, 2022 | $6.00 | $6.00 | $5.55 | $5.68 | 78 330 |
| Jun 09, 2022 | $5.70 | $5.96 | $5.55 | $5.93 | 136 530 |
| Jun 08, 2022 | $5.81 | $6.10 | $5.70 | $5.96 | 73 845 |
| Jun 07, 2022 | $5.97 | $6.00 | $5.55 | $5.87 | 65 430 |
| Jun 06, 2022 | $5.90 | $5.90 | $5.55 | $5.71 | 77 070 |
| Jun 03, 2022 | $6.42 | $6.42 | $5.78 | $5.92 | 74 550 |
| Jun 02, 2022 | $6.00 | $6.45 | $5.94 | $6.35 | 113 805 |
| Jun 01, 2022 | $6.27 | $6.30 | $5.70 | $6.23 | 92 910 |
| May 31, 2022 | $6.30 | $6.44 | $6.05 | $6.15 | 113 850 |
| May 27, 2022 | $5.90 | $6.45 | $5.85 | $6.38 | 127 440 |
| May 26, 2022 | $6.12 | $6.27 | $5.75 | $6.08 | 179 805 |
| May 25, 2022 | $5.55 | $6.03 | $5.43 | $5.83 | 198 180 |
| May 24, 2022 | $5.70 | $5.70 | $5.27 | $5.43 | 76 080 |
| May 23, 2022 | $5.82 | $6.11 | $5.55 | $5.85 | 126 870 |
| May 20, 2022 | $6.16 | $6.45 | $5.49 | $5.71 | 135 870 |
| May 19, 2022 | $5.70 | $7.11 | $5.40 | $6.13 | 426 225 |
| May 18, 2022 | $5.79 | $5.93 | $5.40 | $5.46 | 102 390 |
| May 17, 2022 | $6.03 | $6.15 | $5.55 | $5.77 | 142 860 |
| May 16, 2022 | $6.33 | $6.50 | $5.73 | $5.98 | 215 910 |
| May 13, 2022 | $5.89 | $6.38 | $5.57 | $5.91 | 133 290 |
| May 12, 2022 | $5.39 | $5.93 | $5.10 | $5.57 | 139 740 |
