NASDAQ:AVCT
Delisted
American Virtual Cloud Technologies Inc Stock Price (Quote)
$0.630
+0 (+0%)
At Close: Jan 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 23rd Jan 2023 AVCT stock ended at $0.630. During the day the stock fluctuated 0% from a day low at $0.630 to a day high of $0.630. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2022 | $5.48 | $5.77 | $5.40 | $5.40 | 130 260 |
| May 10, 2022 | $6.30 | $6.38 | $5.25 | $5.47 | 231 060 |
| May 09, 2022 | $7.50 | $7.63 | $6.06 | $6.14 | 174 840 |
| May 06, 2022 | $7.82 | $8.10 | $7.50 | $7.65 | 145 515 |
| May 05, 2022 | $9.17 | $9.45 | $8.49 | $8.63 | 62 340 |
| May 04, 2022 | $9.54 | $9.60 | $9.00 | $9.48 | 73 605 |
| May 03, 2022 | $9.32 | $9.62 | $9.03 | $9.44 | 117 000 |
| May 02, 2022 | $8.94 | $9.59 | $8.78 | $9.30 | 84 765 |
| Apr 29, 2022 | $9.09 | $9.27 | $8.76 | $9.00 | 117 765 |
| Apr 28, 2022 | $9.62 | $9.90 | $8.73 | $9.12 | 186 375 |
| Apr 27, 2022 | $10.05 | $10.05 | $9.62 | $9.62 | 137 340 |
| Apr 26, 2022 | $10.58 | $11.10 | $9.99 | $10.08 | 120 210 |
| Apr 25, 2022 | $10.22 | $12.36 | $10.08 | $11.13 | 423 930 |
| Apr 22, 2022 | $10.50 | $10.78 | $9.96 | $10.18 | 62 985 |
| Apr 21, 2022 | $10.95 | $11.10 | $9.96 | $10.35 | 166 200 |
| Apr 20, 2022 | $11.40 | $11.47 | $10.70 | $10.78 | 167 895 |
| Apr 19, 2022 | $11.26 | $12.75 | $11.26 | $11.74 | 135 990 |
| Apr 18, 2022 | $12.97 | $13.20 | $11.48 | $11.85 | 184 830 |
| Apr 14, 2022 | $13.79 | $13.79 | $12.75 | $12.97 | 64 500 |
| Apr 13, 2022 | $13.22 | $14.80 | $13.05 | $13.86 | 146 505 |
| Apr 12, 2022 | $13.50 | $13.95 | $12.90 | $13.14 | 83 010 |
| Apr 11, 2022 | $13.95 | $14.10 | $13.35 | $13.45 | 55 950 |
| Apr 08, 2022 | $14.55 | $14.79 | $13.53 | $13.97 | 91 440 |
| Apr 07, 2022 | $14.55 | $14.70 | $13.65 | $14.40 | 73 230 |
| Apr 06, 2022 | $15.00 | $15.00 | $14.25 | $14.43 | 82 320 |
