NASDAQ:AVCT
Delisted
American Virtual Cloud Technologies Inc Stock Price (Quote)
$0.630
+0 (+0%)
At Close: Jan 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 23rd Jan 2023 AVCT stock ended at $0.630. During the day the stock fluctuated 0% from a day low at $0.630 to a day high of $0.630. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2022 | $15.00 | $15.60 | $15.00 | $15.30 | 94 365 |
| Apr 04, 2022 | $15.30 | $15.75 | $15.00 | $15.60 | 120 465 |
| Apr 01, 2022 | $14.26 | $15.75 | $14.10 | $15.00 | 181 275 |
| Mar 31, 2022 | $14.85 | $15.00 | $13.98 | $14.03 | 131 025 |
| Mar 30, 2022 | $15.45 | $16.35 | $15.15 | $15.45 | 199 365 |
| Mar 29, 2022 | $15.00 | $15.75 | $14.40 | $15.60 | 149 670 |
| Mar 28, 2022 | $13.73 | $16.05 | $13.32 | $15.00 | 424 545 |
| Mar 25, 2022 | $15.30 | $15.45 | $13.58 | $13.65 | 262 650 |
| Mar 24, 2022 | $16.05 | $16.05 | $15.00 | $15.75 | 231 120 |
| Mar 23, 2022 | $16.05 | $16.50 | $15.00 | $15.30 | 524 310 |
| Mar 22, 2022 | $16.35 | $19.95 | $15.90 | $17.10 | 1 781 010 |
| Mar 21, 2022 | $13.65 | $15.75 | $12.45 | $15.15 | 1 594 500 |
| Mar 18, 2022 | $12.56 | $13.87 | $12.15 | $13.73 | 259 425 |
| Mar 17, 2022 | $11.81 | $12.74 | $11.70 | $12.42 | 257 550 |
| Mar 16, 2022 | $10.80 | $11.70 | $10.80 | $11.18 | 173 415 |
| Mar 15, 2022 | $10.80 | $11.06 | $10.50 | $10.75 | 80 805 |
| Mar 14, 2022 | $11.52 | $11.52 | $10.65 | $10.82 | 130 170 |
| Mar 11, 2022 | $11.90 | $11.99 | $10.81 | $11.30 | 125 295 |
| Mar 10, 2022 | $12.15 | $12.30 | $11.55 | $11.62 | 112 635 |
| Mar 09, 2022 | $13.33 | $13.34 | $12.00 | $12.22 | 291 390 |
| Mar 08, 2022 | $11.36 | $16.35 | $10.21 | $13.11 | 973 530 |
| Mar 07, 2022 | $11.58 | $12.15 | $11.07 | $11.36 | 147 300 |
| Mar 04, 2022 | $12.25 | $12.60 | $11.87 | $11.96 | 66 615 |
| Mar 03, 2022 | $13.95 | $14.06 | $12.16 | $12.29 | 117 015 |
| Mar 02, 2022 | $13.65 | $13.95 | $13.13 | $13.65 | 88 245 |
