Range Low Price High Price Comment
30 days $8.57 $12.67 Friday, 24th May 2024 AVD stock ended at $8.86. This is 0.682% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.49% from a day low at $8.82 to a day high of $9.04.
90 days $8.57 $14.28
52 weeks $8.41 $18.38

Historical American Vanguard Corporation prices

Date Open High Low Close Volume
Nov 24, 2023 $9.31 $9.48 $9.20 $9.42 82 143
Nov 22, 2023 $9.49 $9.51 $9.17 $9.20 182 047
Nov 21, 2023 $9.10 $9.49 $9.05 $9.40 284 149
Nov 20, 2023 $9.15 $9.48 $9.01 $9.22 200 200
Nov 17, 2023 $9.36 $9.36 $8.97 $9.17 203 722
Nov 16, 2023 $9.53 $9.56 $9.09 $9.22 217 870
Nov 15, 2023 $9.21 $9.67 $9.21 $9.57 238 433
Nov 14, 2023 $8.64 $9.17 $8.61 $9.17 361 860
Nov 13, 2023 $8.88 $8.93 $8.41 $8.43 408 335
Nov 10, 2023 $9.70 $9.76 $8.98 $8.99 379 656
Nov 09, 2023 $9.62 $10.05 $9.34 $9.72 584 049
Nov 08, 2023 $9.55 $9.68 $9.37 $9.50 605 185
Nov 07, 2023 $9.69 $9.75 $9.53 $9.61 177 913
Nov 06, 2023 $9.87 $9.90 $9.67 $9.76 168 065
Nov 03, 2023 $9.89 $9.90 $9.61 $9.84 351 184
Nov 02, 2023 $9.60 $9.83 $9.60 $9.67 390 711
Nov 01, 2023 $9.30 $9.54 $9.21 $9.54 214 124
Oct 31, 2023 $9.27 $9.42 $9.27 $9.36 276 577
Oct 30, 2023 $9.44 $9.50 $9.21 $9.33 296 044
Oct 27, 2023 $8.98 $9.32 $8.78 $9.32 326 276
Oct 26, 2023 $8.98 $9.16 $8.93 $8.98 481 379
Oct 25, 2023 $8.95 $9.02 $8.78 $8.91 388 706
Oct 24, 2023 $9.62 $9.63 $8.81 $8.95 485 861
Oct 23, 2023 $9.90 $9.93 $9.36 $9.59 385 677
Oct 20, 2023 $10.18 $10.35 $10.03 $10.09 199 288

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVD stock historical prices to predict future price movements?
Trend Analysis: Examine the AVD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Vanguard Corporation

American Vanguard American Vanguard Corporation, through its subsidiaries, develops, manufactures, and markets specialty chemicals for agricultural, commercial, and consumer uses in the United States and internationally. It manufactures and formulates chemicals, including insecticides, fungicides, herbicides, molluscicides, soil health, plant nutrition, growth regulators, and soil fumigants in liquid, powder, and granular forms for crops, turf and ornamental plant... AVD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT