Range Low Price High Price Comment
30 days $8.57 $12.67 Friday, 24th May 2024 AVD stock ended at $8.86. This is 0.682% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.49% from a day low at $8.82 to a day high of $9.04.
90 days $8.57 $14.28
52 weeks $8.41 $18.38

Historical American Vanguard Corporation prices

Date Open High Low Close Volume
Oct 19, 2023 $10.22 $10.45 $10.09 $10.21 221 333
Oct 18, 2023 $10.40 $10.48 $10.20 $10.26 247 778
Oct 17, 2023 $10.12 $10.65 $10.12 $10.49 236 442
Oct 16, 2023 $10.19 $10.41 $10.14 $10.16 241 151
Oct 13, 2023 $10.17 $10.24 $10.04 $10.15 227 637
Oct 12, 2023 $10.50 $10.50 $10.02 $10.16 333 163
Oct 11, 2023 $10.56 $10.62 $10.25 $10.43 203 597
Oct 10, 2023 $10.22 $10.65 $10.22 $10.64 291 340
Oct 09, 2023 $10.00 $10.27 $9.86 $10.20 297 102
Oct 06, 2023 $10.18 $10.25 $9.94 $10.04 294 577
Oct 05, 2023 $10.22 $10.33 $10.05 $10.23 352 027
Oct 04, 2023 $10.29 $10.36 $9.85 $10.20 549 252
Oct 03, 2023 $10.79 $10.88 $10.16 $10.24 533 813
Oct 02, 2023 $10.89 $11.16 $10.64 $10.81 6 162 265
Sep 29, 2023 $10.25 $10.96 $10.20 $10.93 1 402 524
Sep 28, 2023 $10.96 $11.27 $10.77 $10.87 639 799
Sep 27, 2023 $11.38 $11.49 $10.86 $10.89 325 867
Sep 26, 2023 $11.70 $11.77 $11.25 $11.26 332 707
Sep 25, 2023 $11.54 $11.79 $11.54 $11.72 403 671
Sep 22, 2023 $11.85 $11.94 $11.50 $11.59 170 440
Sep 21, 2023 $11.89 $11.90 $11.72 $11.80 169 011
Sep 20, 2023 $12.25 $12.38 $11.89 $11.90 106 819
Sep 19, 2023 $12.36 $12.40 $12.05 $12.19 166 275
Sep 18, 2023 $12.53 $12.58 $12.33 $12.34 156 657
Sep 15, 2023 $12.80 $12.84 $12.37 $12.41 298 342

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVD stock historical prices to predict future price movements?
Trend Analysis: Examine the AVD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Vanguard Corporation

American Vanguard American Vanguard Corporation, through its subsidiaries, develops, manufactures, and markets specialty chemicals for agricultural, commercial, and consumer uses in the United States and internationally. It manufactures and formulates chemicals, including insecticides, fungicides, herbicides, molluscicides, soil health, plant nutrition, growth regulators, and soil fumigants in liquid, powder, and granular forms for crops, turf and ornamental plant... AVD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT