NASDAQ:AVDX
AvidXchange Holdings, Inc. Stock Price (Quote)
$11.28
-0.0300 (-0.265%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.95 | $12.42 | Thursday, 16th May 2024 AVDX stock ended at $11.28. This is 0.265% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.62% from a day low at $11.11 to a day high of $11.29. |
90 days | $10.95 | $13.56 | |
52 weeks | $6.88 | $13.56 |
Date | Open | High | Low | Close | Volume |
Sep 06, 2023 | $10.60 | $10.67 | $10.24 | $10.29 | 1 254 122 |
Sep 05, 2023 | $10.29 | $10.83 | $10.27 | $10.61 | 1 253 009 |
Sep 01, 2023 | $10.37 | $10.48 | $10.28 | $10.33 | 1 152 491 |
Aug 31, 2023 | $10.23 | $10.30 | $10.14 | $10.28 | 1 336 590 |
Aug 30, 2023 | $10.14 | $10.28 | $10.04 | $10.24 | 970 049 |
Aug 29, 2023 | $9.91 | $10.25 | $9.86 | $10.14 | 1 058 400 |
Aug 28, 2023 | $10.25 | $10.34 | $9.89 | $9.91 | 1 312 329 |
Aug 25, 2023 | $10.08 | $10.64 | $10.07 | $10.19 | 3 270 451 |
Aug 24, 2023 | $10.04 | $10.16 | $9.83 | $10.08 | 2 307 833 |
Aug 23, 2023 | $9.80 | $10.03 | $9.74 | $10.01 | 930 004 |
Aug 22, 2023 | $9.91 | $10.03 | $9.70 | $9.82 | 892 738 |
Aug 21, 2023 | $9.86 | $10.06 | $9.72 | $9.79 | 1 794 728 |
Aug 18, 2023 | $9.84 | $10.09 | $9.60 | $9.85 | 2 582 468 |
Aug 17, 2023 | $10.15 | $10.21 | $9.95 | $10.01 | 1 946 818 |
Aug 16, 2023 | $10.03 | $10.21 | $9.95 | $10.15 | 1 145 549 |
Aug 15, 2023 | $10.22 | $10.27 | $10.03 | $10.03 | 1 437 262 |
Aug 14, 2023 | $10.23 | $10.29 | $10.09 | $10.23 | 1 015 427 |
Aug 11, 2023 | $10.21 | $10.41 | $10.18 | $10.29 | 994 066 |
Aug 10, 2023 | $10.57 | $10.61 | $10.25 | $10.29 | 1 361 838 |
Aug 09, 2023 | $10.75 | $10.85 | $10.45 | $10.46 | 2 571 621 |
Aug 08, 2023 | $10.31 | $10.99 | $10.26 | $10.79 | 3 312 976 |
Aug 07, 2023 | $10.42 | $10.57 | $10.24 | $10.44 | 2 854 068 |
Aug 04, 2023 | $10.76 | $10.81 | $10.45 | $10.50 | 2 738 407 |
Aug 03, 2023 | $11.40 | $11.43 | $10.64 | $10.74 | 4 138 949 |
Aug 02, 2023 | $12.55 | $12.75 | $11.05 | $11.10 | 6 824 374 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AVDX stock historical prices to predict future price movements?
Trend Analysis: Examine the AVDX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AVDX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.