NASDAQ:AVDX
AvidXchange Holdings, Inc. Stock Price (Quote)
$11.18
-0.110 (-0.97%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.95 | $12.42 | Monday, 20th May 2024 AVDX stock ended at $11.18. This is 0.97% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.96% from a day low at $10.98 to a day high of $11.30. |
90 days | $10.95 | $13.56 | |
52 weeks | $6.88 | $13.56 |
Date | Open | High | Low | Close | Volume |
Aug 03, 2023 | $11.40 | $11.43 | $10.64 | $10.74 | 4 138 949 |
Aug 02, 2023 | $12.55 | $12.75 | $11.05 | $11.10 | 6 824 374 |
Aug 01, 2023 | $12.42 | $12.52 | $12.34 | $12.45 | 3 726 085 |
Jul 31, 2023 | $12.35 | $12.49 | $12.28 | $12.41 | 2 846 630 |
Jul 28, 2023 | $12.16 | $12.31 | $12.06 | $12.26 | 1 742 552 |
Jul 27, 2023 | $12.35 | $12.35 | $11.98 | $12.05 | 2 848 265 |
Jul 26, 2023 | $12.03 | $12.24 | $11.97 | $12.17 | 1 502 498 |
Jul 25, 2023 | $11.83 | $12.20 | $11.83 | $12.10 | 1 753 229 |
Jul 24, 2023 | $11.92 | $12.03 | $11.73 | $11.83 | 2 171 362 |
Jul 21, 2023 | $12.10 | $12.12 | $11.80 | $11.95 | 2 458 754 |
Jul 20, 2023 | $11.97 | $12.22 | $11.93 | $12.03 | 2 403 255 |
Jul 19, 2023 | $12.06 | $12.29 | $11.79 | $12.01 | 3 699 487 |
Jul 18, 2023 | $11.84 | $12.34 | $11.84 | $12.00 | 5 226 875 |
Jul 17, 2023 | $11.09 | $11.70 | $11.02 | $11.64 | 4 440 554 |
Jul 14, 2023 | $11.02 | $11.31 | $10.97 | $11.11 | 4 474 063 |
Jul 13, 2023 | $10.87 | $11.09 | $10.59 | $10.99 | 2 438 539 |
Jul 12, 2023 | $10.85 | $10.85 | $10.60 | $10.81 | 1 314 676 |
Jul 11, 2023 | $10.91 | $10.96 | $10.63 | $10.66 | 1 617 528 |
Jul 10, 2023 | $10.61 | $10.89 | $10.47 | $10.85 | 1 756 494 |
Jul 07, 2023 | $10.49 | $10.67 | $10.33 | $10.66 | 1 383 829 |
Jul 06, 2023 | $10.18 | $10.59 | $10.03 | $10.44 | 1 496 079 |
Jul 05, 2023 | $10.15 | $10.56 | $10.11 | $10.33 | 1 259 226 |
Jul 03, 2023 | $10.40 | $10.45 | $10.20 | $10.21 | 457 760 |
Jun 30, 2023 | $10.57 | $10.58 | $10.34 | $10.38 | 942 309 |
Jun 29, 2023 | $10.57 | $10.68 | $10.37 | $10.41 | 712 565 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AVDX stock historical prices to predict future price movements?
Trend Analysis: Examine the AVDX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AVDX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.