NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,258.99
-23.64 (-1.84%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,204.02 | $1,403.98 | Thursday, 18th Apr 2024 AVGO stock ended at $1,258.99. This is 1.84% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.96% from a day low at $1,255.46 to a day high of $1,292.65. |
| 90 days | $1,156.00 | $1,438.17 | |
| 52 weeks | $601.29 | $1,438.17 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-25 | $699.41 | $732.38 | $691.01 | $728.80 | 4 726 633 |
| 2023-05-24 | $681.44 | $684.12 | $676.51 | $679.53 | 2 135 595 |
| 2023-05-23 | $690.64 | $698.84 | $682.02 | $686.50 | 3 457 806 |
| 2023-05-22 | $681.40 | $684.68 | $674.12 | $678.37 | 1 686 215 |
| 2023-05-19 | $680.00 | $684.95 | $678.41 | $682.25 | 2 296 244 |
| 2023-05-18 | $656.00 | $679.36 | $656.00 | $677.90 | 2 578 784 |
| 2023-05-17 | $647.35 | $660.88 | $644.70 | $657.47 | 2 276 362 |
| 2023-05-16 | $640.46 | $646.91 | $638.73 | $641.44 | 1 385 203 |
| 2023-05-15 | $631.87 | $640.02 | $628.47 | $639.80 | 1 461 001 |
| 2023-05-12 | $628.38 | $632.66 | $624.21 | $631.15 | 1 160 837 |
| 2023-05-11 | $626.58 | $628.48 | $617.99 | $627.67 | 1 295 552 |
| 2023-05-10 | $622.06 | $628.00 | $618.29 | $626.27 | 1 774 330 |
| 2023-05-09 | $622.73 | $624.07 | $615.86 | $618.51 | 1 697 689 |
| 2023-05-08 | $629.78 | $630.53 | $620.64 | $629.06 | 1 357 188 |
| 2023-05-05 | $615.95 | $631.36 | $613.37 | $630.12 | 2 326 205 |
| 2023-05-04 | $610.00 | $613.96 | $601.29 | $610.16 | 1 765 999 |
| 2023-05-03 | $616.90 | $621.95 | $612.40 | $613.20 | 1 887 409 |
| 2023-05-02 | $625.76 | $626.49 | $605.02 | $612.34 | 2 820 221 |
| 2023-05-01 | $626.50 | $638.99 | $626.20 | $637.95 | 1 667 386 |
| 2023-04-28 | $619.07 | $626.78 | $614.56 | $626.50 | 1 562 769 |
| 2023-04-27 | $616.19 | $620.09 | $603.23 | $618.41 | 1 816 622 |
| 2023-04-26 | $619.97 | $623.01 | $613.51 | $616.19 | 1 711 534 |
| 2023-04-25 | $633.99 | $635.75 | $621.78 | $622.02 | 2 129 986 |
| 2023-04-24 | $633.64 | $638.85 | $631.79 | $634.54 | 1 208 101 |
| 2023-04-21 | $630.60 | $633.80 | $621.99 | $632.90 | 1 480 620 |
