NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,256.82
+7.63 (+0.611%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,197.56 | $1,403.98 | Wednesday, 24th Apr 2024 AVGO stock ended at $1,256.82. This is 0.611% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.27% from a day low at $1,244.96 to a day high of $1,285.62. |
| 90 days | $1,174.31 | $1,438.17 | |
| 52 weeks | $601.29 | $1,438.17 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $1,216.95 | $1,240.27 | $1,204.02 | $1,238.01 | 2 440 300 |
| Mar 18, 2024 | $1,253.98 | $1,262.88 | $1,231.70 | $1,237.24 | 2 530 551 |
| Mar 15, 2024 | $1,253.46 | $1,267.37 | $1,230.07 | $1,235.50 | 8 834 170 |
| Mar 14, 2024 | $1,262.54 | $1,273.13 | $1,247.71 | $1,262.27 | 3 596 745 |
| Mar 13, 2024 | $1,282.88 | $1,282.88 | $1,252.36 | $1,257.87 | 3 584 117 |
| Mar 12, 2024 | $1,307.00 | $1,307.79 | $1,259.28 | $1,291.88 | 4 221 886 |
| Mar 11, 2024 | $1,277.93 | $1,299.02 | $1,254.00 | $1,293.12 | 3 078 780 |
| Mar 08, 2024 | $1,394.25 | $1,412.38 | $1,301.58 | $1,308.72 | 7 349 926 |
| Mar 07, 2024 | $1,381.99 | $1,414.31 | $1,372.89 | $1,407.01 | 5 279 105 |
| Mar 06, 2024 | $1,391.58 | $1,394.83 | $1,347.06 | $1,350.00 | 4 230 629 |
| Mar 05, 2024 | $1,395.00 | $1,395.00 | $1,332.37 | $1,342.75 | 3 550 746 |
| Mar 04, 2024 | $1,403.15 | $1,438.17 | $1,385.19 | $1,402.26 | 3 441 792 |
| Mar 01, 2024 | $1,325.93 | $1,407.76 | $1,320.00 | $1,399.17 | 4 366 125 |
| Feb 29, 2024 | $1,293.00 | $1,308.40 | $1,287.39 | $1,300.49 | 2 702 468 |
| Feb 28, 2024 | $1,293.00 | $1,298.52 | $1,282.97 | $1,289.42 | 1 070 828 |
| Feb 27, 2024 | $1,309.13 | $1,311.00 | $1,292.22 | $1,296.23 | 1 204 366 |
| Feb 26, 2024 | $1,310.00 | $1,318.79 | $1,301.46 | $1,309.13 | 1 625 454 |
| Feb 23, 2024 | $1,308.37 | $1,319.62 | $1,288.82 | $1,296.37 | 2 191 865 |
| Feb 22, 2024 | $1,281.71 | $1,310.98 | $1,276.58 | $1,304.90 | 3 955 383 |
| Feb 21, 2024 | $1,218.00 | $1,228.05 | $1,202.70 | $1,227.45 | 1 955 783 |
| Feb 20, 2024 | $1,235.86 | $1,237.72 | $1,212.56 | $1,226.55 | 2 600 441 |
| Feb 16, 2024 | $1,259.04 | $1,275.68 | $1,242.39 | $1,245.48 | 2 102 298 |
| Feb 15, 2024 | $1,279.95 | $1,280.00 | $1,245.00 | $1,265.07 | 2 029 911 |
| Feb 14, 2024 | $1,269.24 | $1,272.85 | $1,241.63 | $1,262.22 | 2 415 082 |
| Feb 13, 2024 | $1,235.12 | $1,255.86 | $1,227.09 | $1,251.65 | 3 055 243 |
