NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,258.99
-23.64 (-1.84%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,204.02 | $1,403.98 | Thursday, 18th Apr 2024 AVGO stock ended at $1,258.99. This is 1.84% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.96% from a day low at $1,255.46 to a day high of $1,292.65. |
| 90 days | $1,156.00 | $1,438.17 | |
| 52 weeks | $601.29 | $1,438.17 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $1,263.57 | $1,272.11 | $1,211.94 | $1,222.65 | 2 529 965 |
| 2024-02-05 | $1,226.96 | $1,247.71 | $1,222.15 | $1,243.10 | 2 170 563 |
| 2024-02-02 | $1,208.75 | $1,234.69 | $1,205.15 | $1,224.34 | 2 651 117 |
| 2024-02-01 | $1,187.35 | $1,203.09 | $1,179.11 | $1,200.01 | 1 910 543 |
| 2024-01-31 | $1,189.45 | $1,197.22 | $1,174.31 | $1,180.00 | 2 662 536 |
| 2024-01-30 | $1,216.77 | $1,228.00 | $1,204.60 | $1,208.16 | 2 022 047 |
| 2024-01-29 | $1,214.91 | $1,223.67 | $1,205.00 | $1,217.77 | 2 125 043 |
| 2024-01-26 | $1,219.70 | $1,221.21 | $1,200.23 | $1,204.88 | 2 523 032 |
| 2024-01-25 | $1,281.00 | $1,281.00 | $1,228.82 | $1,230.00 | 3 404 478 |
| 2024-01-24 | $1,242.30 | $1,284.35 | $1,231.01 | $1,253.87 | 3 335 164 |
| 2024-01-23 | $1,221.00 | $1,226.98 | $1,203.52 | $1,226.31 | 1 621 074 |
| 2024-01-22 | $1,216.25 | $1,231.33 | $1,208.22 | $1,220.50 | 3 007 951 |
| 2024-01-19 | $1,157.31 | $1,217.00 | $1,156.00 | $1,211.20 | 4 889 906 |
| 2024-01-18 | $1,124.90 | $1,146.55 | $1,121.88 | $1,143.91 | 3 008 735 |
| 2024-01-17 | $1,106.29 | $1,113.11 | $1,091.29 | $1,103.67 | 1 722 245 |
| 2024-01-16 | $1,112.34 | $1,126.24 | $1,098.63 | $1,114.96 | 2 257 137 |
| 2024-01-12 | $1,112.10 | $1,115.52 | $1,100.08 | $1,107.68 | 2 537 852 |
| 2024-01-11 | $1,084.32 | $1,101.30 | $1,074.51 | $1,099.98 | 2 496 789 |
| 2024-01-10 | $1,080.35 | $1,082.96 | $1,062.60 | $1,080.57 | 1 708 266 |
| 2024-01-09 | $1,065.62 | $1,088.55 | $1,064.71 | $1,082.49 | 2 213 275 |
| 2024-01-08 | $1,056.50 | $1,078.00 | $1,052.00 | $1,074.85 | 3 297 904 |
| 2024-01-05 | $1,051.60 | $1,055.44 | $1,041.52 | $1,049.28 | 2 133 253 |
| 2024-01-04 | $1,057.96 | $1,069.50 | $1,047.37 | $1,049.01 | 2 385 272 |
| 2024-01-03 | $1,070.20 | $1,075.00 | $1,055.31 | $1,058.58 | 3 116 636 |
| 2024-01-02 | $1,092.12 | $1,102.00 | $1,077.09 | $1,085.38 | 2 763 622 |
