NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,256.82
+7.63 (+0.611%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,197.56 | $1,403.98 | Wednesday, 24th Apr 2024 AVGO stock ended at $1,256.82. This is 0.611% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.27% from a day low at $1,244.96 to a day high of $1,285.62. |
| 90 days | $1,174.31 | $1,438.17 | |
| 52 weeks | $601.29 | $1,438.17 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $1,051.60 | $1,055.44 | $1,041.52 | $1,049.28 | 2 133 253 |
| Jan 04, 2024 | $1,057.96 | $1,069.50 | $1,047.37 | $1,049.01 | 2 385 272 |
| Jan 03, 2024 | $1,070.20 | $1,075.00 | $1,055.31 | $1,058.58 | 3 116 636 |
| Jan 02, 2024 | $1,092.12 | $1,102.00 | $1,077.09 | $1,085.38 | 2 763 622 |
| Dec 29, 2023 | $1,121.46 | $1,124.38 | $1,114.67 | $1,116.25 | 1 930 146 |
| Dec 28, 2023 | $1,131.69 | $1,132.24 | $1,119.05 | $1,122.41 | 2 013 896 |
| Dec 27, 2023 | $1,136.00 | $1,139.00 | $1,122.96 | $1,126.17 | 1 786 272 |
| Dec 26, 2023 | $1,124.24 | $1,135.50 | $1,123.02 | $1,131.89 | 1 424 690 |
| Dec 22, 2023 | $1,127.98 | $1,131.98 | $1,113.53 | $1,121.98 | 1 767 639 |
| Dec 21, 2023 | $1,132.65 | $1,135.25 | $1,115.01 | $1,127.29 | 2 402 583 |
| Dec 20, 2023 | $1,132.70 | $1,141.36 | $1,109.27 | $1,110.38 | 3 381 995 |
| Dec 19, 2023 | $1,142.00 | $1,150.46 | $1,132.51 | $1,139.58 | 3 593 845 |
| Dec 18, 2023 | $1,120.80 | $1,151.82 | $1,118.64 | $1,147.00 | 5 233 581 |
| Dec 15, 2023 | $1,095.22 | $1,149.88 | $1,094.62 | $1,129.74 | 9 247 748 |
| Dec 14, 2023 | $1,092.18 | $1,121.45 | $1,090.28 | $1,106.49 | 6 378 517 |
| Dec 13, 2023 | $1,068.00 | $1,099.78 | $1,063.41 | $1,089.69 | 6 906 079 |
| Dec 12, 2023 | $1,027.99 | $1,079.39 | $1,024.58 | $1,072.28 | 8 756 727 |
| Dec 11, 2023 | $957.01 | $1,039.51 | $956.27 | $1,029.24 | 9 741 267 |
| Dec 08, 2023 | $927.84 | $950.73 | $910.53 | $944.30 | 6 420 227 |
| Dec 07, 2023 | $905.54 | $924.12 | $903.64 | $922.26 | 3 532 739 |
| Dec 06, 2023 | $920.36 | $920.79 | $903.10 | $903.64 | 2 383 088 |
| Dec 05, 2023 | $911.60 | $917.25 | $905.94 | $913.12 | 3 587 042 |
| Dec 04, 2023 | $920.64 | $930.97 | $916.44 | $923.97 | 2 405 201 |
| Dec 01, 2023 | $922.46 | $933.90 | $908.00 | $930.00 | 2 908 857 |
| Nov 30, 2023 | $941.00 | $942.42 | $918.37 | $925.73 | 4 766 502 |
