NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,344.07
+49.65 (+3.84%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,197.56 | $1,403.98 | Friday, 26th Apr 2024 AVGO stock ended at $1,344.07. This is 3.84% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.04% from a day low at $1,303.13 to a day high of $1,355.83. |
| 90 days | $1,174.31 | $1,438.17 | |
| 52 weeks | $601.29 | $1,438.17 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $922.46 | $933.90 | $908.00 | $930.00 | 2 908 857 |
| Nov 30, 2023 | $941.00 | $942.42 | $918.37 | $925.73 | 4 766 502 |
| Nov 29, 2023 | $948.34 | $959.43 | $939.37 | $940.83 | 3 278 329 |
| Nov 28, 2023 | $939.94 | $950.86 | $934.21 | $946.35 | 3 726 690 |
| Nov 27, 2023 | $976.15 | $981.01 | $949.62 | $950.24 | 6 846 104 |
| Nov 24, 2023 | $974.96 | $979.48 | $966.77 | $978.87 | 2 280 590 |
| Nov 22, 2023 | $983.69 | $987.99 | $971.00 | $972.00 | 3 224 233 |
| Nov 21, 2023 | $975.00 | $991.00 | $971.63 | $981.20 | 4 298 741 |
| Nov 20, 2023 | $973.00 | $999.76 | $973.00 | $995.71 | 1 850 989 |
| Nov 17, 2023 | $958.21 | $983.89 | $951.00 | $977.73 | 1 875 321 |
| Nov 16, 2023 | $964.00 | $968.70 | $950.53 | $959.55 | 2 486 354 |
| Nov 15, 2023 | $979.51 | $981.75 | $966.91 | $975.40 | 1 490 233 |
| Nov 14, 2023 | $962.34 | $976.77 | $955.25 | $972.96 | 2 360 611 |
| Nov 13, 2023 | $950.05 | $952.40 | $940.48 | $946.93 | 1 601 251 |
| Nov 10, 2023 | $921.74 | $958.95 | $918.21 | $957.52 | 3 461 511 |
| Nov 09, 2023 | $912.50 | $929.80 | $908.56 | $911.38 | 2 401 363 |
| Nov 08, 2023 | $900.00 | $912.91 | $899.00 | $911.13 | 1 515 395 |
| Nov 07, 2023 | $882.32 | $901.75 | $876.16 | $897.82 | 1 923 861 |
| Nov 06, 2023 | $881.56 | $885.89 | $871.21 | $880.83 | 1 281 148 |
| Nov 03, 2023 | $877.50 | $887.42 | $871.06 | $882.68 | 1 722 479 |
| Nov 02, 2023 | $862.00 | $880.50 | $860.00 | $871.30 | 1 852 522 |
| Nov 01, 2023 | $842.00 | $853.83 | $835.57 | $852.94 | 1 864 436 |
| Oct 31, 2023 | $843.89 | $845.37 | $832.60 | $841.37 | 1 377 461 |
| Oct 30, 2023 | $841.10 | $849.42 | $827.15 | $841.25 | 1 832 278 |
| Oct 27, 2023 | $830.00 | $840.09 | $828.79 | $838.36 | 1 524 631 |
