NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,344.07
+49.65 (+3.84%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,197.56 | $1,403.98 | Friday, 26th Apr 2024 AVGO stock ended at $1,344.07. This is 3.84% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.04% from a day low at $1,303.13 to a day high of $1,355.83. |
| 90 days | $1,174.31 | $1,438.17 | |
| 52 weeks | $601.29 | $1,438.17 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $847.91 | $854.42 | $818.34 | $826.75 | 2 693 539 |
| Oct 25, 2023 | $877.07 | $878.73 | $846.08 | $849.63 | 1 976 090 |
| Oct 24, 2023 | $864.00 | $883.00 | $863.72 | $881.11 | 1 482 728 |
| Oct 23, 2023 | $857.96 | $873.60 | $842.82 | $862.22 | 1 569 288 |
| Oct 20, 2023 | $874.90 | $874.90 | $851.84 | $853.63 | 2 619 151 |
| Oct 19, 2023 | $887.02 | $889.39 | $865.67 | $867.83 | 2 657 695 |
| Oct 18, 2023 | $879.95 | $895.63 | $875.85 | $887.03 | 2 036 149 |
| Oct 17, 2023 | $885.15 | $892.98 | $866.00 | $884.40 | 3 300 215 |
| Oct 16, 2023 | $890.97 | $915.79 | $890.97 | $902.57 | 1 945 780 |
| Oct 13, 2023 | $909.00 | $925.91 | $882.09 | $883.18 | 2 782 793 |
| Oct 12, 2023 | $876.43 | $917.93 | $876.43 | $905.60 | 4 334 606 |
| Oct 11, 2023 | $859.71 | $875.34 | $856.90 | $874.56 | 1 300 425 |
| Oct 10, 2023 | $857.15 | $872.55 | $855.72 | $858.41 | 1 326 547 |
| Oct 09, 2023 | $840.46 | $856.60 | $837.83 | $855.88 | 1 405 115 |
| Oct 06, 2023 | $819.40 | $848.39 | $811.72 | $845.26 | 2 109 430 |
| Oct 05, 2023 | $820.11 | $828.62 | $815.48 | $823.86 | 1 104 931 |
| Oct 04, 2023 | $820.33 | $830.58 | $816.30 | $823.81 | 1 566 500 |
| Oct 03, 2023 | $827.00 | $835.75 | $808.91 | $814.83 | 1 873 408 |
| Oct 02, 2023 | $829.06 | $838.47 | $823.50 | $834.95 | 1 418 184 |
| Sep 29, 2023 | $836.45 | $843.98 | $822.91 | $830.58 | 1 622 966 |
| Sep 28, 2023 | $820.17 | $838.86 | $814.68 | $832.00 | 1 560 255 |
| Sep 27, 2023 | $819.26 | $823.60 | $804.38 | $816.81 | 1 460 907 |
| Sep 26, 2023 | $829.17 | $830.27 | $811.21 | $816.19 | 1 657 683 |
| Sep 25, 2023 | $828.00 | $838.56 | $823.01 | $833.89 | 1 534 733 |
| Sep 22, 2023 | $811.24 | $830.58 | $810.38 | $829.08 | 2 709 005 |
