NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,224.46
+19.75 (+1.64%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,197.56 | $1,403.98 | Monday, 22nd Apr 2024 AVGO stock ended at $1,224.46. This is 1.64% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.64% from a day low at $1,201.44 to a day high of $1,233.20. |
| 90 days | $1,174.31 | $1,438.17 | |
| 52 weeks | $601.29 | $1,438.17 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2023 | $868.16 | $868.16 | $842.90 | $851.68 | 4 790 845 |
| Sep 14, 2023 | $859.03 | $876.67 | $855.00 | $871.64 | 1 963 421 |
| Sep 13, 2023 | $847.19 | $858.97 | $844.24 | $852.93 | 1 738 859 |
| Sep 12, 2023 | $850.24 | $858.27 | $841.66 | $844.52 | 1 655 181 |
| Sep 11, 2023 | $868.77 | $869.00 | $845.65 | $859.14 | 1 481 348 |
| Sep 08, 2023 | $855.00 | $860.83 | $850.12 | $857.55 | 1 519 803 |
| Sep 07, 2023 | $859.50 | $861.69 | $840.52 | $857.03 | 2 555 100 |
| Sep 06, 2023 | $872.50 | $877.37 | $866.74 | $872.27 | 2 010 467 |
| Sep 05, 2023 | $869.51 | $883.00 | $867.00 | $872.17 | 2 479 462 |
| Sep 01, 2023 | $901.87 | $901.22 | $864.66 | $872.52 | 6 223 494 |
| Aug 31, 2023 | $898.01 | $923.67 | $893.77 | $922.89 | 4 418 702 |
| Aug 30, 2023 | $892.39 | $898.71 | $879.16 | $892.28 | 2 187 673 |
| Aug 29, 2023 | $858.40 | $892.84 | $856.42 | $889.93 | 2 772 205 |
| Aug 28, 2023 | $856.39 | $864.13 | $847.11 | $861.08 | 1 428 590 |
| Aug 25, 2023 | $857.02 | $869.44 | $837.78 | $851.82 | 2 185 398 |
| Aug 24, 2023 | $902.35 | $909.86 | $852.46 | $854.46 | 3 019 533 |
| Aug 23, 2023 | $850.77 | $878.19 | $850.01 | $876.58 | 1 810 043 |
| Aug 22, 2023 | $873.41 | $874.75 | $850.88 | $855.79 | 1 679 918 |
| Aug 21, 2023 | $834.06 | $867.22 | $831.77 | $865.14 | 2 932 866 |
| Aug 18, 2023 | $820.00 | $828.17 | $812.00 | $825.84 | 1 715 010 |
| Aug 17, 2023 | $836.51 | $839.42 | $827.01 | $827.10 | 1 921 212 |
| Aug 16, 2023 | $847.79 | $854.50 | $831.98 | $832.99 | 1 484 521 |
| Aug 15, 2023 | $849.21 | $854.62 | $836.46 | $842.52 | 1 333 236 |
| Aug 14, 2023 | $831.13 | $854.18 | $827.38 | $854.10 | 1 653 990 |
| Aug 11, 2023 | $834.01 | $836.39 | $823.48 | $829.76 | 1 835 900 |
