NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,256.82
+7.63 (+0.611%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,197.56 | $1,403.98 | Wednesday, 24th Apr 2024 AVGO stock ended at $1,256.82. This is 0.611% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.27% from a day low at $1,244.96 to a day high of $1,285.62. |
| 90 days | $1,174.31 | $1,438.17 | |
| 52 weeks | $601.29 | $1,438.17 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $831.13 | $854.18 | $827.38 | $854.10 | 1 653 990 |
| Aug 11, 2023 | $834.01 | $836.39 | $823.48 | $829.76 | 1 835 900 |
| Aug 10, 2023 | $853.12 | $861.50 | $837.12 | $842.90 | 2 009 038 |
| Aug 09, 2023 | $882.72 | $883.53 | $848.72 | $850.73 | 2 338 467 |
| Aug 08, 2023 | $890.09 | $890.60 | $873.40 | $883.16 | 1 406 275 |
| Aug 07, 2023 | $887.68 | $897.35 | $885.27 | $897.06 | 1 068 267 |
| Aug 04, 2023 | $884.98 | $893.62 | $873.65 | $881.65 | 2 066 770 |
| Aug 03, 2023 | $886.62 | $895.33 | $881.08 | $884.98 | 1 743 668 |
| Aug 02, 2023 | $912.30 | $913.00 | $890.29 | $892.30 | 2 659 478 |
| Aug 01, 2023 | $898.98 | $920.62 | $897.93 | $920.00 | 1 868 047 |
| Jul 31, 2023 | $897.50 | $901.00 | $891.00 | $898.65 | 1 460 388 |
| Jul 28, 2023 | $899.32 | $903.56 | $893.95 | $899.79 | 1 774 488 |
| Jul 27, 2023 | $908.50 | $909.85 | $886.44 | $893.53 | 2 108 412 |
| Jul 26, 2023 | $909.00 | $909.95 | $887.65 | $893.09 | 1 968 002 |
| Jul 25, 2023 | $900.62 | $923.08 | $900.62 | $917.99 | 1 980 964 |
| Jul 24, 2023 | $900.80 | $905.43 | $894.36 | $901.59 | 1 997 298 |
| Jul 21, 2023 | $904.49 | $911.14 | $893.90 | $896.75 | 5 295 804 |
| Jul 20, 2023 | $892.54 | $907.00 | $886.00 | $888.34 | 2 760 680 |
| Jul 19, 2023 | $897.27 | $905.97 | $885.63 | $901.37 | 2 336 582 |
| Jul 18, 2023 | $905.98 | $909.90 | $898.26 | $903.43 | 2 336 257 |
| Jul 17, 2023 | $891.01 | $913.21 | $889.78 | $910.35 | 2 667 935 |
| Jul 14, 2023 | $886.16 | $903.22 | $886.16 | $888.58 | 1 846 618 |
| Jul 13, 2023 | $898.94 | $898.94 | $878.28 | $890.36 | 2 337 921 |
| Jul 12, 2023 | $889.00 | $897.59 | $882.00 | $889.95 | 2 694 284 |
| Jul 11, 2023 | $881.11 | $883.00 | $864.63 | $882.05 | 2 459 246 |
