NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,258.99
-23.64 (-1.84%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,204.02 | $1,403.98 | Thursday, 18th Apr 2024 AVGO stock ended at $1,258.99. This is 1.84% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.96% from a day low at $1,255.46 to a day high of $1,292.65. |
| 90 days | $1,156.00 | $1,438.17 | |
| 52 weeks | $601.29 | $1,438.17 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-03 | $868.62 | $876.73 | $864.92 | $876.44 | 888 749 |
| 2023-06-30 | $868.52 | $874.57 | $864.33 | $867.43 | 2 312 681 |
| 2023-06-29 | $854.45 | $862.84 | $846.41 | $862.57 | 2 103 968 |
| 2023-06-28 | $838.73 | $858.53 | $837.06 | $847.94 | 1 875 768 |
| 2023-06-27 | $828.68 | $849.69 | $821.02 | $848.40 | 2 288 744 |
| 2023-06-26 | $825.00 | $837.00 | $820.22 | $821.63 | 2 075 633 |
| 2023-06-23 | $834.01 | $836.02 | $818.85 | $822.15 | 3 589 566 |
| 2023-06-22 | $845.09 | $848.00 | $835.41 | $842.43 | 2 345 792 |
| 2023-06-21 | $860.00 | $866.00 | $844.60 | $847.66 | 2 218 442 |
| 2023-06-20 | $862.66 | $877.07 | $861.01 | $868.03 | 2 751 309 |
| 2023-06-16 | $889.28 | $889.95 | $865.45 | $868.11 | 6 175 702 |
| 2023-06-15 | $884.41 | $887.97 | $871.02 | $883.43 | 3 289 941 |
| 2023-06-14 | $855.90 | $888.54 | $847.22 | $886.18 | 4 282 582 |
| 2023-06-13 | $861.13 | $863.24 | $841.00 | $851.12 | 3 594 164 |
| 2023-06-12 | $811.12 | $858.00 | $811.89 | $855.36 | 5 102 233 |
| 2023-06-09 | $805.80 | $817.67 | $803.88 | $804.62 | 1 876 869 |
| 2023-06-08 | $794.91 | $805.00 | $788.78 | $804.20 | 2 117 240 |
| 2023-06-07 | $789.82 | $805.45 | $787.51 | $792.63 | 2 710 815 |
| 2023-06-06 | $802.00 | $802.00 | $776.38 | $790.00 | 3 646 177 |
| 2023-06-05 | $809.20 | $809.20 | $794.48 | $802.30 | 2 529 838 |
| 2023-06-02 | $790.64 | $823.77 | $787.32 | $812.00 | 6 277 883 |
| 2023-06-01 | $800.62 | $805.79 | $785.25 | $789.95 | 7 143 886 |
| 2023-05-31 | $794.90 | $821.64 | $790.13 | $807.96 | 8 296 557 |
| 2023-05-30 | $831.12 | $921.78 | $798.81 | $803.34 | 11 450 290 |
| 2023-05-26 | $813.22 | $814.97 | $747.02 | $812.73 | 7 751 197 |
