NASDAQ:AVGR
Avinger Stock Price (Quote)
$3.69
-0.0950 (-2.51%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.82 | $4.37 | Tuesday, 23rd Apr 2024 AVGR stock ended at $3.69. This is 2.51% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 7.06% from a day low at $3.54 to a day high of $3.79. |
| 90 days | $2.50 | $5.45 | |
| 52 weeks | $0.340 | $14.00 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2023 | $0.580 | $0.580 | $0.530 | $0.542 | 12 271 |
| May 30, 2023 | $0.576 | $0.576 | $0.530 | $0.562 | 21 443 |
| May 26, 2023 | $0.570 | $0.598 | $0.561 | $0.566 | 36 738 |
| May 25, 2023 | $0.620 | $0.620 | $0.585 | $0.587 | 31 806 |
| May 24, 2023 | $0.590 | $0.619 | $0.580 | $0.610 | 20 953 |
| May 23, 2023 | $0.620 | $0.620 | $0.565 | $0.590 | 79 693 |
| May 22, 2023 | $0.565 | $0.620 | $0.521 | $0.615 | 33 345 |
| May 19, 2023 | $0.590 | $0.600 | $0.580 | $0.600 | 61 990 |
| May 18, 2023 | $0.580 | $0.595 | $0.560 | $0.580 | 69 360 |
| May 17, 2023 | $0.530 | $0.570 | $0.530 | $0.570 | 91 567 |
| May 16, 2023 | $0.500 | $0.550 | $0.497 | $0.530 | 116 472 |
| May 15, 2023 | $0.485 | $0.500 | $0.485 | $0.500 | 25 655 |
| May 12, 2023 | $0.498 | $0.500 | $0.480 | $0.495 | 38 923 |
| May 11, 2023 | $0.504 | $0.515 | $0.482 | $0.490 | 59 117 |
| May 10, 2023 | $0.480 | $0.523 | $0.462 | $0.520 | 127 968 |
| May 09, 2023 | $0.485 | $0.488 | $0.452 | $0.484 | 41 575 |
| May 08, 2023 | $0.500 | $0.500 | $0.451 | $0.485 | 73 267 |
| May 05, 2023 | $0.458 | $0.490 | $0.452 | $0.472 | 128 162 |
| May 04, 2023 | $0.435 | $0.456 | $0.430 | $0.454 | 53 542 |
| May 03, 2023 | $0.427 | $0.441 | $0.420 | $0.430 | 88 370 |
| May 02, 2023 | $0.470 | $0.470 | $0.440 | $0.440 | 172 430 |
| May 01, 2023 | $0.483 | $0.490 | $0.442 | $0.453 | 168 798 |
| Apr 28, 2023 | $0.510 | $0.540 | $0.450 | $0.488 | 545 010 |
| Apr 27, 2023 | $0.570 | $0.590 | $0.520 | $0.550 | 694 822 |
| Apr 26, 2023 | $0.700 | $0.700 | $0.554 | $0.640 | 9 969 110 |
