NASDAQ:AVGR
Avinger Stock Price (Quote)
$3.93
+0.230 (+6.21%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.88 | $4.37 | Thursday, 25th Apr 2024 AVGR stock ended at $3.93. This is 6.21% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.05% from a day low at $3.72 to a day high of $3.95. |
| 90 days | $2.50 | $5.45 | |
| 52 weeks | $0.340 | $14.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $3.17 | $3.30 | $3.10 | $3.30 | 28 989 |
| Mar 19, 2024 | $2.91 | $3.21 | $2.91 | $3.10 | 16 717 |
| Mar 18, 2024 | $3.03 | $3.05 | $2.87 | $2.90 | 10 705 |
| Mar 15, 2024 | $2.86 | $3.13 | $2.85 | $2.91 | 29 113 |
| Mar 14, 2024 | $3.03 | $3.03 | $2.81 | $2.88 | 13 462 |
| Mar 13, 2024 | $3.10 | $3.10 | $2.89 | $2.90 | 27 406 |
| Mar 12, 2024 | $3.22 | $3.24 | $3.06 | $3.10 | 22 546 |
| Mar 11, 2024 | $3.27 | $3.47 | $3.14 | $3.31 | 73 401 |
| Mar 08, 2024 | $2.96 | $3.44 | $2.95 | $3.38 | 133 021 |
| Mar 07, 2024 | $4.11 | $4.13 | $3.00 | $3.30 | 1 404 465 |
| Mar 06, 2024 | $3.62 | $3.91 | $3.62 | $3.70 | 6 003 |
| Mar 05, 2024 | $3.61 | $3.79 | $3.61 | $3.70 | 3 987 |
| Mar 04, 2024 | $3.90 | $4.13 | $3.52 | $3.63 | 25 856 |
| Mar 01, 2024 | $3.78 | $4.03 | $3.71 | $3.75 | 21 186 |
| Feb 29, 2024 | $3.71 | $4.00 | $3.64 | $3.67 | 16 060 |
| Feb 28, 2024 | $3.75 | $3.75 | $3.63 | $3.66 | 6 131 |
| Feb 27, 2024 | $3.33 | $3.74 | $3.33 | $3.53 | 10 002 |
| Feb 26, 2024 | $3.65 | $3.65 | $3.42 | $3.45 | 30 113 |
| Feb 23, 2024 | $3.65 | $3.76 | $3.42 | $3.42 | 25 869 |
| Feb 22, 2024 | $4.22 | $4.22 | $3.53 | $3.56 | 76 215 |
| Feb 21, 2024 | $4.25 | $4.90 | $4.03 | $4.25 | 213 028 |
| Feb 20, 2024 | $2.89 | $5.45 | $2.80 | $5.45 | 345 187 |
| Feb 16, 2024 | $3.02 | $3.09 | $2.87 | $2.98 | 6 694 |
| Feb 15, 2024 | $3.06 | $3.06 | $2.90 | $3.00 | 3 427 |
| Feb 14, 2024 | $2.91 | $3.10 | $2.91 | $2.96 | 2 206 |
