NASDAQ:AVGR
Avinger Stock Price (Quote)
$3.10
+0.159 (+5.41%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.80 | $4.13 | Thursday, 28th Mar 2024 AVGR stock ended at $3.10. This is 5.41% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 11.60% from a day low at $2.93 to a day high of $3.27. |
90 days | $2.50 | $5.45 | |
52 weeks | $0.340 | $14.00 |
Historical Avinger prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $2.84 | $2.84 | $2.59 | $2.77 | 14 782 |
2024-01-16 | $2.81 | $2.89 | $2.70 | $2.70 | 16 868 |
2024-01-12 | $3.00 | $3.04 | $2.92 | $2.92 | 20 786 |
2024-01-11 | $3.02 | $3.02 | $2.90 | $2.93 | 5 805 |
2024-01-10 | $3.12 | $3.12 | $2.91 | $3.04 | 15 561 |
2024-01-09 | $3.05 | $3.15 | $2.99 | $3.09 | 18 688 |
2024-01-08 | $2.85 | $3.24 | $2.83 | $3.06 | 61 354 |
2024-01-05 | $2.85 | $2.85 | $2.77 | $2.78 | 9 166 |
2024-01-04 | $2.69 | $2.82 | $2.69 | $2.70 | 3 802 |
2024-01-03 | $2.86 | $2.86 | $2.68 | $2.79 | 16 060 |
2024-01-02 | $2.64 | $2.90 | $2.64 | $2.90 | 4 782 |
2023-12-29 | $2.85 | $2.96 | $2.70 | $2.71 | 27 108 |
2023-12-28 | $2.92 | $3.03 | $2.82 | $2.91 | 21 492 |
2023-12-27 | $2.82 | $2.87 | $2.78 | $2.87 | 18 990 |
2023-12-26 | $2.70 | $2.86 | $2.70 | $2.84 | 15 389 |
2023-12-22 | $2.56 | $2.75 | $2.55 | $2.75 | 18 802 |
2023-12-21 | $2.68 | $2.81 | $2.61 | $2.61 | 19 042 |
2023-12-20 | $2.79 | $2.84 | $2.61 | $2.71 | 31 772 |
2023-12-19 | $2.71 | $2.78 | $2.65 | $2.70 | 14 626 |
2023-12-18 | $3.13 | $3.13 | $2.65 | $2.72 | 28 741 |
2023-12-15 | $3.03 | $3.11 | $2.85 | $2.85 | 12 432 |
2023-12-14 | $3.09 | $3.11 | $3.01 | $3.02 | 8 531 |
2023-12-13 | $3.06 | $3.09 | $2.97 | $2.98 | 8 133 |
2023-12-12 | $3.21 | $3.30 | $3.02 | $3.11 | 11 349 |
2023-12-11 | $3.06 | $3.26 | $3.00 | $3.19 | 3 246 |