Range Low Price High Price Comment
30 days $2.80 $4.13 Thursday, 28th Mar 2024 AVGR stock ended at $3.10. This is 5.41% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 11.60% from a day low at $2.93 to a day high of $3.27.
90 days $2.50 $5.45
52 weeks $0.340 $14.00

Historical Avinger prices

Date Open High Low Close Volume
2024-01-17 $2.84 $2.84 $2.59 $2.77 14 782
2024-01-16 $2.81 $2.89 $2.70 $2.70 16 868
2024-01-12 $3.00 $3.04 $2.92 $2.92 20 786
2024-01-11 $3.02 $3.02 $2.90 $2.93 5 805
2024-01-10 $3.12 $3.12 $2.91 $3.04 15 561
2024-01-09 $3.05 $3.15 $2.99 $3.09 18 688
2024-01-08 $2.85 $3.24 $2.83 $3.06 61 354
2024-01-05 $2.85 $2.85 $2.77 $2.78 9 166
2024-01-04 $2.69 $2.82 $2.69 $2.70 3 802
2024-01-03 $2.86 $2.86 $2.68 $2.79 16 060
2024-01-02 $2.64 $2.90 $2.64 $2.90 4 782
2023-12-29 $2.85 $2.96 $2.70 $2.71 27 108
2023-12-28 $2.92 $3.03 $2.82 $2.91 21 492
2023-12-27 $2.82 $2.87 $2.78 $2.87 18 990
2023-12-26 $2.70 $2.86 $2.70 $2.84 15 389
2023-12-22 $2.56 $2.75 $2.55 $2.75 18 802
2023-12-21 $2.68 $2.81 $2.61 $2.61 19 042
2023-12-20 $2.79 $2.84 $2.61 $2.71 31 772
2023-12-19 $2.71 $2.78 $2.65 $2.70 14 626
2023-12-18 $3.13 $3.13 $2.65 $2.72 28 741
2023-12-15 $3.03 $3.11 $2.85 $2.85 12 432
2023-12-14 $3.09 $3.11 $3.01 $3.02 8 531
2023-12-13 $3.06 $3.09 $2.97 $2.98 8 133
2023-12-12 $3.21 $3.30 $3.02 $3.11 11 349
2023-12-11 $3.06 $3.26 $3.00 $3.19 3 246
Click to get the best stock tips daily for free!

About Avinger

Avinger Avinger, Inc., a commercial-stage medical device company, designs, manufactures, and sells a suite of image-guided and catheter-based systems used by physicians to treat patients with peripheral arterial disease (PAD) in the United States and internationally. It develops lumivascular platform that integrates optical coherence tomography visualization with interventional catheters to provide real-time intravascular imaging during the treatment por... AVGR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT