NASDAQ:AVGR
Avinger Stock Price (Quote)
$3.92
+0.250 (+6.81%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.80 | $4.37 | Thursday, 18th Apr 2024 AVGR stock ended at $3.92. This is 6.81% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 5.65% from a day low at $3.72 to a day high of $3.93. |
| 90 days | $2.50 | $5.45 | |
| 52 weeks | $0.340 | $14.00 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $2.85 | $2.96 | $2.70 | $2.71 | 27 108 |
| 2023-12-28 | $2.92 | $3.03 | $2.82 | $2.91 | 21 492 |
| 2023-12-27 | $2.82 | $2.87 | $2.78 | $2.87 | 18 990 |
| 2023-12-26 | $2.70 | $2.86 | $2.70 | $2.84 | 15 389 |
| 2023-12-22 | $2.56 | $2.75 | $2.55 | $2.75 | 18 802 |
| 2023-12-21 | $2.68 | $2.81 | $2.61 | $2.61 | 19 042 |
| 2023-12-20 | $2.79 | $2.84 | $2.61 | $2.71 | 31 772 |
| 2023-12-19 | $2.71 | $2.78 | $2.65 | $2.70 | 14 626 |
| 2023-12-18 | $3.13 | $3.13 | $2.65 | $2.72 | 28 741 |
| 2023-12-15 | $3.03 | $3.11 | $2.85 | $2.85 | 12 432 |
| 2023-12-14 | $3.09 | $3.11 | $3.01 | $3.02 | 8 531 |
| 2023-12-13 | $3.06 | $3.09 | $2.97 | $2.98 | 8 133 |
| 2023-12-12 | $3.21 | $3.30 | $3.02 | $3.11 | 11 349 |
| 2023-12-11 | $3.06 | $3.26 | $3.00 | $3.19 | 3 246 |
| 2023-12-08 | $3.00 | $3.19 | $3.00 | $3.16 | 2 797 |
| 2023-12-07 | $3.03 | $3.24 | $3.03 | $3.05 | 21 835 |
| 2023-12-06 | $3.15 | $3.34 | $3.15 | $3.16 | 10 813 |
| 2023-12-05 | $3.60 | $3.60 | $3.17 | $3.21 | 17 735 |
| 2023-12-04 | $2.95 | $3.49 | $2.90 | $3.39 | 117 730 |
| 2023-12-01 | $2.88 | $2.94 | $2.78 | $2.91 | 15 405 |
| 2023-11-30 | $2.98 | $2.98 | $2.85 | $2.90 | 17 423 |
| 2023-11-29 | $3.01 | $3.01 | $2.78 | $2.85 | 33 311 |
| 2023-11-28 | $3.04 | $3.10 | $3.01 | $3.01 | 10 259 |
| 2023-11-27 | $3.19 | $3.19 | $3.00 | $3.00 | 15 178 |
| 2023-11-24 | $3.06 | $3.19 | $3.03 | $3.15 | 11 352 |
