NASDAQ:AVGR
Avinger Stock Price (Quote)
$3.93
+0.0100 (+0.255%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.80 | $4.37 | Friday, 19th Apr 2024 AVGR stock ended at $3.93. This is 0.255% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.31% from a day low at $3.92 to a day high of $4.05. |
| 90 days | $2.50 | $5.45 | |
| 52 weeks | $0.340 | $14.00 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-24 | $3.06 | $3.19 | $3.03 | $3.15 | 11 352 |
| 2023-11-22 | $3.00 | $3.27 | $3.00 | $3.04 | 32 018 |
| 2023-11-21 | $3.00 | $3.13 | $3.00 | $3.01 | 19 464 |
| 2023-11-20 | $3.20 | $3.20 | $3.03 | $3.09 | 25 604 |
| 2023-11-17 | $3.34 | $3.39 | $3.21 | $3.24 | 25 490 |
| 2023-11-16 | $3.53 | $3.59 | $3.33 | $3.44 | 8 006 |
| 2023-11-15 | $3.46 | $3.64 | $3.40 | $3.42 | 12 339 |
| 2023-11-14 | $3.34 | $3.50 | $3.34 | $3.46 | 7 307 |
| 2023-11-13 | $3.40 | $3.45 | $3.35 | $3.36 | 12 083 |
| 2023-11-10 | $3.41 | $3.45 | $3.35 | $3.35 | 8 363 |
| 2023-11-09 | $3.50 | $3.58 | $3.40 | $3.47 | 9 913 |
| 2023-11-08 | $3.56 | $3.62 | $3.51 | $3.52 | 7 110 |
| 2023-11-07 | $3.65 | $3.78 | $3.56 | $3.58 | 31 422 |
| 2023-11-06 | $3.86 | $3.87 | $3.75 | $3.78 | 9 629 |
| 2023-11-03 | $3.80 | $3.99 | $3.80 | $3.81 | 30 555 |
| 2023-11-02 | $3.52 | $3.86 | $3.52 | $3.76 | 30 945 |
| 2023-11-01 | $3.52 | $3.69 | $3.50 | $3.50 | 31 994 |
| 2023-10-31 | $3.90 | $4.30 | $3.29 | $3.61 | 118 871 |
| 2023-10-30 | $3.61 | $3.98 | $3.35 | $3.98 | 62 141 |
| 2023-10-27 | $3.68 | $3.87 | $3.56 | $3.67 | 47 955 |
| 2023-10-26 | $3.83 | $3.93 | $3.54 | $3.75 | 154 883 |
| 2023-10-25 | $3.99 | $4.15 | $3.85 | $3.91 | 27 282 |
| 2023-10-24 | $4.29 | $4.60 | $4.02 | $4.03 | 43 338 |
| 2023-10-23 | $4.56 | $4.60 | $4.30 | $4.30 | 11 574 |
| 2023-10-20 | $5.38 | $5.57 | $4.58 | $4.67 | 70 553 |
