NASDAQ:AVGR
Avinger Stock Price (Quote)
$3.93
+0.230 (+6.21%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.88 | $4.37 | Thursday, 25th Apr 2024 AVGR stock ended at $3.93. This is 6.21% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.05% from a day low at $3.72 to a day high of $3.95. |
| 90 days | $2.50 | $5.45 | |
| 52 weeks | $0.340 | $14.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $3.99 | $4.15 | $3.85 | $3.91 | 27 282 |
| Oct 24, 2023 | $4.29 | $4.60 | $4.02 | $4.03 | 43 338 |
| Oct 23, 2023 | $4.56 | $4.60 | $4.30 | $4.30 | 11 574 |
| Oct 20, 2023 | $5.38 | $5.57 | $4.58 | $4.67 | 70 553 |
| Oct 19, 2023 | $5.89 | $5.89 | $5.34 | $5.50 | 40 738 |
| Oct 18, 2023 | $5.66 | $5.89 | $5.65 | $5.74 | 54 449 |
| Oct 17, 2023 | $6.17 | $6.55 | $5.75 | $5.89 | 88 087 |
| Oct 16, 2023 | $5.14 | $6.50 | $5.14 | $6.43 | 214 244 |
| Oct 13, 2023 | $4.36 | $5.91 | $4.36 | $5.30 | 251 029 |
| Oct 12, 2023 | $4.40 | $4.45 | $4.29 | $4.45 | 31 332 |
| Oct 11, 2023 | $4.74 | $4.74 | $4.30 | $4.36 | 82 628 |
| Oct 10, 2023 | $3.94 | $4.70 | $3.85 | $4.66 | 146 954 |
| Oct 09, 2023 | $4.28 | $4.28 | $3.81 | $3.97 | 101 221 |
| Oct 06, 2023 | $4.40 | $4.47 | $4.23 | $4.40 | 117 828 |
| Oct 05, 2023 | $4.82 | $4.88 | $4.31 | $4.40 | 310 593 |
| Oct 04, 2023 | $5.12 | $5.26 | $4.80 | $4.85 | 76 568 |
| Oct 03, 2023 | $4.80 | $5.54 | $4.75 | $5.25 | 196 158 |
| Oct 02, 2023 | $5.02 | $5.37 | $4.89 | $4.90 | 144 926 |
| Sep 29, 2023 | $6.56 | $6.64 | $5.19 | $5.39 | 213 684 |
| Sep 28, 2023 | $6.65 | $6.89 | $6.26 | $6.56 | 159 363 |
| Sep 27, 2023 | $7.60 | $7.89 | $6.41 | $6.57 | 503 936 |
| Sep 26, 2023 | $8.87 | $9.57 | $7.51 | $7.61 | 445 708 |
| Sep 25, 2023 | $8.80 | $9.62 | $8.70 | $8.95 | 550 844 |
| Sep 22, 2023 | $10.44 | $10.97 | $9.44 | $9.71 | 1 605 944 |
| Sep 21, 2023 | $11.78 | $12.65 | $10.25 | $11.18 | 7 161 834 |
