NASDAQ:AVGR
Avinger Stock Price (Quote)
$3.68
-0.0599 (-1.60%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.92 | $4.37 | Wednesday, 1st May 2024 AVGR stock ended at $3.68. This is 1.60% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.98% from a day low at $3.68 to a day high of $3.90. |
| 90 days | $2.50 | $5.45 | |
| 52 weeks | $0.340 | $14.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $8.87 | $9.57 | $7.51 | $7.61 | 445 708 |
| Sep 25, 2023 | $8.80 | $9.62 | $8.70 | $8.95 | 550 844 |
| Sep 22, 2023 | $10.44 | $10.97 | $9.44 | $9.71 | 1 605 944 |
| Sep 21, 2023 | $11.78 | $12.65 | $10.25 | $11.18 | 7 161 834 |
| Sep 20, 2023 | $10.45 | $14.00 | $9.88 | $13.79 | 24 785 512 |
| Sep 19, 2023 | $9.25 | $11.15 | $8.20 | $10.45 | 39 472 789 |
| Sep 18, 2023 | $6.32 | $8.50 | $5.69 | $6.07 | 40 337 118 |
| Sep 15, 2023 | $4.29 | $4.64 | $4.13 | $4.14 | 15 009 |
| Sep 14, 2023 | $4.57 | $4.63 | $4.26 | $4.38 | 24 794 |
| Sep 13, 2023 | $5.48 | $5.48 | $4.61 | $4.63 | 79 620 |
| Sep 12, 2023 | $0.430 | $0.440 | $0.340 | $0.360 | 703 725 |
| Sep 11, 2023 | $0.420 | $0.444 | $0.420 | $0.431 | 68 533 |
| Sep 08, 2023 | $0.426 | $0.452 | $0.421 | $0.428 | 13 027 |
| Sep 07, 2023 | $0.466 | $0.466 | $0.430 | $0.435 | 20 404 |
| Sep 06, 2023 | $0.470 | $0.470 | $0.441 | $0.444 | 12 772 |
| Sep 05, 2023 | $0.454 | $0.466 | $0.431 | $0.452 | 12 612 |
| Sep 01, 2023 | $0.475 | $0.488 | $0.405 | $0.468 | 121 089 |
| Aug 31, 2023 | $0.504 | $0.507 | $0.450 | $0.451 | 110 669 |
| Aug 30, 2023 | $0.480 | $0.520 | $0.480 | $0.504 | 27 120 |
| Aug 29, 2023 | $0.480 | $0.497 | $0.475 | $0.489 | 25 230 |
| Aug 28, 2023 | $0.501 | $0.518 | $0.450 | $0.460 | 170 001 |
| Aug 25, 2023 | $0.560 | $0.570 | $0.490 | $0.513 | 189 700 |
| Aug 24, 2023 | $0.603 | $0.603 | $0.560 | $0.580 | 40 003 |
| Aug 23, 2023 | $0.580 | $0.607 | $0.580 | $0.603 | 37 352 |
| Aug 22, 2023 | $0.561 | $0.598 | $0.560 | $0.580 | 41 803 |
