NASDAQ:AVGR
Avinger Stock Price (Quote)
$3.92
+0.250 (+6.81%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.80 | $4.37 | Thursday, 18th Apr 2024 AVGR stock ended at $3.92. This is 6.81% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 5.65% from a day low at $3.72 to a day high of $3.93. |
| 90 days | $2.50 | $5.45 | |
| 52 weeks | $0.340 | $14.00 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-08 | $0.710 | $0.710 | $0.610 | $0.640 | 145 949 |
| 2023-08-07 | $0.692 | $0.736 | $0.692 | $0.710 | 37 019 |
| 2023-08-04 | $0.710 | $0.710 | $0.690 | $0.700 | 35 167 |
| 2023-08-03 | $0.710 | $0.752 | $0.680 | $0.693 | 59 221 |
| 2023-08-02 | $0.719 | $0.738 | $0.710 | $0.715 | 20 998 |
| 2023-08-01 | $0.758 | $0.767 | $0.740 | $0.740 | 37 078 |
| 2023-07-31 | $0.728 | $0.760 | $0.701 | $0.720 | 62 280 |
| 2023-07-28 | $0.81 | $0.81 | $0.700 | $0.707 | 244 177 |
| 2023-07-27 | $0.790 | $0.88 | $0.790 | $0.85 | 102 600 |
| 2023-07-26 | $0.81 | $0.82 | $0.760 | $0.780 | 40 234 |
| 2023-07-25 | $0.764 | $0.83 | $0.764 | $0.790 | 75 127 |
| 2023-07-24 | $0.91 | $0.92 | $0.780 | $0.781 | 181 230 |
| 2023-07-21 | $1.05 | $1.05 | $0.86 | $0.88 | 162 792 |
| 2023-07-20 | $0.92 | $1.20 | $0.91 | $1.05 | 775 207 |
| 2023-07-19 | $0.86 | $0.92 | $0.86 | $0.90 | 107 521 |
| 2023-07-18 | $0.781 | $0.89 | $0.780 | $0.86 | 138 181 |
| 2023-07-17 | $0.81 | $0.81 | $0.770 | $0.772 | 40 534 |
| 2023-07-14 | $0.780 | $0.80 | $0.770 | $0.795 | 169 457 |
| 2023-07-13 | $0.750 | $0.771 | $0.740 | $0.770 | 100 288 |
| 2023-07-12 | $0.702 | $0.750 | $0.702 | $0.739 | 42 352 |
| 2023-07-11 | $0.740 | $0.740 | $0.710 | $0.710 | 22 521 |
| 2023-07-10 | $0.711 | $0.729 | $0.700 | $0.700 | 34 462 |
| 2023-07-07 | $0.720 | $0.729 | $0.690 | $0.710 | 38 539 |
| 2023-07-06 | $0.720 | $0.736 | $0.700 | $0.700 | 35 936 |
| 2023-07-05 | $0.740 | $0.740 | $0.705 | $0.730 | 32 954 |
