NASDAQ:AVGR
Avinger Stock Price (Quote)
$3.69
-0.0950 (-2.51%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.82 | $4.37 | Tuesday, 23rd Apr 2024 AVGR stock ended at $3.69. This is 2.51% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 7.06% from a day low at $3.54 to a day high of $3.79. |
| 90 days | $2.50 | $5.45 | |
| 52 weeks | $0.340 | $14.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2023 | $0.720 | $0.729 | $0.690 | $0.710 | 38 539 |
| Jul 06, 2023 | $0.720 | $0.736 | $0.700 | $0.700 | 35 936 |
| Jul 05, 2023 | $0.740 | $0.740 | $0.705 | $0.730 | 32 954 |
| Jul 03, 2023 | $0.721 | $0.730 | $0.710 | $0.729 | 19 908 |
| Jun 30, 2023 | $0.740 | $0.740 | $0.690 | $0.730 | 49 487 |
| Jun 29, 2023 | $0.705 | $0.740 | $0.700 | $0.740 | 52 217 |
| Jun 28, 2023 | $0.700 | $0.720 | $0.680 | $0.696 | 30 206 |
| Jun 27, 2023 | $0.695 | $0.740 | $0.690 | $0.709 | 85 822 |
| Jun 26, 2023 | $0.720 | $0.740 | $0.640 | $0.678 | 172 806 |
| Jun 23, 2023 | $0.690 | $0.700 | $0.660 | $0.692 | 78 621 |
| Jun 22, 2023 | $0.630 | $0.700 | $0.630 | $0.670 | 104 011 |
| Jun 21, 2023 | $0.621 | $0.650 | $0.620 | $0.643 | 70 953 |
| Jun 20, 2023 | $0.620 | $0.650 | $0.600 | $0.622 | 46 488 |
| Jun 16, 2023 | $0.600 | $0.662 | $0.590 | $0.590 | 59 777 |
| Jun 15, 2023 | $0.593 | $0.600 | $0.575 | $0.600 | 59 928 |
| Jun 14, 2023 | $0.580 | $0.600 | $0.575 | $0.593 | 35 825 |
| Jun 13, 2023 | $0.590 | $0.592 | $0.570 | $0.580 | 29 884 |
| Jun 12, 2023 | $0.549 | $0.590 | $0.541 | $0.570 | 32 803 |
| Jun 09, 2023 | $0.576 | $0.576 | $0.525 | $0.565 | 26 563 |
| Jun 08, 2023 | $0.580 | $0.580 | $0.551 | $0.570 | 17 151 |
| Jun 07, 2023 | $0.590 | $0.600 | $0.510 | $0.570 | 266 247 |
| Jun 06, 2023 | $0.599 | $0.599 | $0.570 | $0.598 | 19 811 |
| Jun 05, 2023 | $0.550 | $0.600 | $0.550 | $0.590 | 50 690 |
| Jun 02, 2023 | $0.530 | $0.561 | $0.530 | $0.548 | 25 454 |
| Jun 01, 2023 | $0.545 | $0.545 | $0.520 | $0.521 | 57 662 |
