NASDAQ:AVID
Delisted
Avid Technology Stock Price (Quote)
$27.04
+0 (+0%)
At Close: Feb 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.04 | $27.04 | Monday, 5th Feb 2024 AVID stock ended at $27.04. During the day the stock fluctuated 0% from a day low at $27.04 to a day high of $27.04. |
| 90 days | $27.04 | $27.04 | |
| 52 weeks | $19.78 | $33.41 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2023 | $29.14 | $29.48 | $28.28 | $28.90 | 217 919 |
| Mar 13, 2023 | $28.27 | $29.15 | $28.21 | $28.54 | 164 931 |
| Mar 10, 2023 | $28.89 | $29.33 | $28.11 | $28.67 | 276 800 |
| Mar 09, 2023 | $29.57 | $29.63 | $28.87 | $29.02 | 145 215 |
| Mar 08, 2023 | $29.57 | $29.75 | $29.00 | $29.44 | 109 040 |
| Mar 07, 2023 | $29.73 | $29.87 | $29.28 | $29.61 | 163 764 |
| Mar 06, 2023 | $29.08 | $30.96 | $28.74 | $29.80 | 485 473 |
| Mar 03, 2023 | $29.18 | $29.42 | $28.27 | $28.45 | 223 061 |
| Mar 02, 2023 | $25.00 | $29.05 | $24.91 | $28.79 | 417 458 |
| Mar 01, 2023 | $29.14 | $29.40 | $28.75 | $28.89 | 238 070 |
| Feb 28, 2023 | $29.33 | $29.51 | $28.80 | $29.06 | 292 095 |
| Feb 27, 2023 | $29.30 | $29.54 | $29.15 | $29.51 | 177 271 |
| Feb 24, 2023 | $29.17 | $29.25 | $28.78 | $29.01 | 133 757 |
| Feb 23, 2023 | $30.11 | $30.11 | $29.46 | $29.81 | 132 243 |
| Feb 22, 2023 | $30.16 | $30.29 | $29.70 | $29.79 | 160 073 |
| Feb 21, 2023 | $30.37 | $30.61 | $29.81 | $29.96 | 150 044 |
| Feb 17, 2023 | $31.27 | $31.27 | $30.38 | $30.83 | 226 246 |
| Feb 16, 2023 | $30.83 | $31.28 | $30.48 | $31.23 | 137 078 |
| Feb 15, 2023 | $30.57 | $31.59 | $30.57 | $31.33 | 146 165 |
| Feb 14, 2023 | $30.44 | $30.91 | $29.90 | $30.62 | 219 843 |
| Feb 13, 2023 | $29.90 | $30.72 | $29.71 | $30.60 | 112 479 |
| Feb 10, 2023 | $29.45 | $30.08 | $28.09 | $29.82 | 294 689 |
| Feb 09, 2023 | $29.99 | $30.37 | $29.47 | $29.57 | 170 695 |
| Feb 08, 2023 | $30.37 | $30.70 | $29.51 | $29.61 | 208 704 |
| Feb 07, 2023 | $30.04 | $30.62 | $29.30 | $30.51 | 352 081 |
